香港股市 將在 2 小時 13 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.31+0.28 (+0.19%)
收市價: 04:00PM EST
148.05 -0.26 (-0.18%)
收市後: 06:17PM EST
價內期權
拍板:126.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001260002022-12-01 3:55PM EST2022-12-0222.6522.1022.75+1.00+4.62%10311113.67%
AAPL221209C001260002022-12-01 2:23PM EST2022-12-0922.4922.3522.95+2.49+12.45%23765.53%
AAPL221223C001260002022-11-15 10:19AM EST2022-12-2328.3022.9523.450.00-1451.76%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001260002022-12-01 10:05AM EST2022-12-020.010.000.010.00-21,68278.13%
AAPL221209P001260002022-12-01 3:40PM EST2022-12-090.030.020.04-0.04-57.14%1251,57045.70%
AAPL221223P001260002022-12-01 3:48PM EST2022-12-230.260.270.28-0.17-39.53%1733139.40%
AAPL221230P001260002022-12-01 3:59PM EST2022-12-300.400.380.40-0.09-18.37%1132037.21%
AAPL230106P001260002022-12-01 3:49PM EST2023-01-060.570.550.59-0.25-30.49%579836.67%