香港股市 將在 34 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:130.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001300002022-11-25 12:32PM EST2022-12-0218.2817.9518.50-2.87-13.57%2829259.57%
AAPL221209C001300002022-11-25 12:08PM EST2022-12-0918.5018.1518.85-1.40-7.04%1610,08057.72%
AAPL221216C001300002022-11-25 11:28AM EST2022-12-1618.5518.5519.00-3.25-14.91%305,98248.34%
AAPL221223C001300002022-11-25 12:57PM EST2022-12-2319.1418.9519.45-3.36-14.93%56046.97%
AAPL221230C001300002022-11-25 11:44AM EST2022-12-3019.3019.4519.75-2.05-9.60%33944.68%
AAPL230120C001300002022-11-25 12:58PM EST2023-01-2020.7320.7021.05-2.17-9.48%19721,13243.82%
AAPL230217C001300002022-11-25 12:41PM EST2023-02-1722.5022.5522.90-2.64-10.50%4831,71444.56%
AAPL230317C001300002022-11-25 12:51PM EST2023-03-1724.1124.0024.25-2.29-8.67%1113,18643.75%
AAPL230421C001300002022-11-25 11:26AM EST2023-04-2125.5025.5525.90-1.70-6.25%795643.53%
AAPL230519C001300002022-11-21 12:55PM EST2023-05-1927.3726.9527.250.00-121243.82%
AAPL230616C001300002022-11-25 12:58PM EST2023-06-1628.1828.1028.40-1.97-6.53%615,24343.74%
AAPL230721C001300002022-11-25 12:37PM EST2023-07-2129.2529.2529.70-2.44-7.70%8689843.56%
AAPL230915C001300002022-11-25 11:07AM EST2023-09-1531.4530.9531.90-0.08-0.25%12,55643.96%
AAPL240119C001300002022-11-25 11:37AM EST2024-01-1934.6534.8535.40-2.85-7.60%67,29843.08%
AAPL240315C001300002022-11-22 3:50PM EST2024-03-1538.1236.3536.900.00-13542.99%
AAPL240621C001300002022-11-21 9:44AM EST2024-06-2139.6538.8539.550.00-14,41043.22%
AAPL250117C001300002022-11-25 12:05PM EST2025-01-1743.8543.1044.55-2.03-4.42%171,17143.56%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001300002022-11-25 12:59PM EST2022-12-020.040.040.05-0.01-20.00%8084,69751.56%
AAPL221209P001300002022-11-25 12:57PM EST2022-12-090.170.150.17+0.03+21.43%1,07911,80041.21%
AAPL221216P001300002022-11-25 12:58PM EST2022-12-160.470.460.47+0.10+27.03%2,15158,64240.77%
AAPL221223P001300002022-11-25 12:56PM EST2022-12-230.710.680.71+0.17+31.48%1081,01238.77%
AAPL221230P001300002022-11-25 12:58PM EST2022-12-300.920.910.95+0.21+29.58%2864,96537.40%
AAPL230106P001300002022-11-25 12:42PM EST2023-01-061.221.061.24+1.22-174-36.91%
AAPL230120P001300002022-11-25 12:59PM EST2023-01-201.871.831.86+0.39+26.35%4,04865,67936.56%
AAPL230217P001300002022-11-25 12:48PM EST2023-02-173.423.353.45+0.47+15.93%40624,16138.16%
AAPL230317P001300002022-11-25 12:59PM EST2023-03-174.354.304.40+0.50+12.99%1,04119,95536.90%
AAPL230421P001300002022-11-25 12:43PM EST2023-04-215.405.305.45+0.70+14.89%725,58035.79%
AAPL230519P001300002022-11-25 12:46PM EST2023-05-196.456.356.50+0.80+14.16%1,98350,94036.00%
AAPL230616P001300002022-11-25 12:49PM EST2023-06-167.107.007.15+0.60+9.23%23762,50335.22%
AAPL230721P001300002022-11-25 11:01AM EST2023-07-217.657.607.80+0.65+9.29%531,63534.16%
AAPL230915P001300002022-11-25 10:54AM EST2023-09-158.758.709.00+0.70+8.70%2226,78133.43%
AAPL240119P001300002022-11-25 12:56PM EST2024-01-1910.7710.6010.95+0.82+8.24%17417,81831.57%
AAPL240315P001300002022-11-25 11:30AM EST2024-03-1511.6511.3511.75+0.80+7.37%14545731.03%
AAPL240621P001300002022-11-25 12:23PM EST2024-06-2112.8412.5513.15+0.39+3.13%25,55430.44%
AAPL250117P001300002022-11-25 12:45PM EST2025-01-1714.8514.5515.15+0.77+5.47%111,80028.69%