香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.55+1.51 (+0.86%)
收市:04:00PM EDT
175.42 -1.13 (-0.64%)
市前: 05:25AM EDT
價內期權
拍板:130.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419C001300002024-04-12 1:39PM EDT2024-04-1945.660.000.000.00-300.00%
AAPL240426C001300002024-04-11 3:18PM EDT2024-04-2644.860.000.000.00-300.00%
AAPL240503C001300002024-04-11 9:53AM EDT2024-05-0339.540.000.000.00-600.00%
AAPL240510C001300002024-04-08 12:34PM EDT2024-05-1039.400.000.000.00--00.00%
AAPL240517C001300002024-04-09 1:19PM EDT2024-05-1740.300.000.000.00-800.00%
AAPL240524C001300002024-04-10 1:06PM EDT2024-05-2438.650.000.000.00--00.00%
AAPL240621C001300002024-04-12 1:34PM EDT2024-06-2146.860.000.000.00-6000.00%
AAPL240719C001300002024-04-12 11:43AM EDT2024-07-1948.750.000.000.00-1100.00%
AAPL240816C001300002024-04-12 12:56PM EDT2024-08-1647.990.000.000.00-200.00%
AAPL240920C001300002024-04-12 11:08AM EDT2024-09-2049.070.000.000.00-100.00%
AAPL241018C001300002024-04-11 10:20AM EDT2024-10-1843.000.000.000.00-200.00%
AAPL241115C001300002024-04-11 11:16AM EDT2024-11-1544.420.000.000.00-1100.00%
AAPL241220C001300002024-04-12 9:56AM EDT2024-12-2053.660.000.000.00-1600.00%
AAPL250117C001300002024-04-12 3:55PM EDT2025-01-1753.000.000.000.00-300.00%
AAPL250321C001300002024-04-12 3:29PM EDT2025-03-2153.950.000.000.00-800.00%
AAPL250620C001300002024-04-12 2:24PM EDT2025-06-2055.920.000.000.00-400.00%
AAPL250919C001300002024-04-02 12:44PM EDT2025-09-1951.510.000.000.00-2200.00%
AAPL251219C001300002024-04-12 3:53PM EDT2025-12-1960.160.000.000.00-8100.00%
AAPL260116C001300002024-04-12 2:30PM EDT2026-01-1660.410.000.000.00-300.00%
AAPL260618C001300002024-04-12 9:48AM EDT2026-06-1864.680.000.000.00-600.00%
AAPL261218C001300002024-04-12 3:49PM EDT2026-12-1866.700.000.000.00-3000.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419P001300002024-04-12 3:46PM EDT2024-04-190.020.000.000.00-148050.00%
AAPL240426P001300002024-04-12 9:36AM EDT2024-04-260.020.000.000.00-2025.00%
AAPL240503P001300002024-04-12 3:44PM EDT2024-05-030.030.000.000.00-3025.00%
AAPL240510P001300002024-04-12 2:50PM EDT2024-05-100.050.000.000.00-3025.00%
AAPL240517P001300002024-04-12 3:46PM EDT2024-05-170.070.000.000.00-225025.00%
AAPL240524P001300002024-04-12 3:07PM EDT2024-05-240.080.000.000.00-4025.00%
AAPL240621P001300002024-04-12 3:21PM EDT2024-06-210.220.000.000.00-31012.50%
AAPL240719P001300002024-04-12 2:41PM EDT2024-07-190.370.000.000.00-377012.50%
AAPL240816P001300002024-04-12 2:03PM EDT2024-08-160.590.000.000.00-26012.50%
AAPL240920P001300002024-04-12 2:54PM EDT2024-09-200.760.000.000.00-16012.50%
AAPL241018P001300002024-04-12 3:14PM EDT2024-10-180.980.000.000.00-2606.25%
AAPL241115P001300002024-04-12 3:00PM EDT2024-11-151.310.000.000.00-4606.25%
AAPL241220P001300002024-04-12 3:39PM EDT2024-12-201.610.000.000.00-1306.25%
AAPL250117P001300002024-04-12 12:32PM EDT2025-01-171.810.000.000.00-11206.25%
AAPL250321P001300002024-04-12 3:01PM EDT2025-03-212.220.000.000.00-85406.25%
AAPL250620P001300002024-04-12 1:24PM EDT2025-06-203.090.000.000.00-2706.25%
AAPL250919P001300002024-04-12 9:30AM EDT2025-09-193.750.000.000.00-3006.25%
AAPL251219P001300002024-04-11 2:14PM EDT2025-12-194.750.000.000.00-106.25%
AAPL260116P001300002024-04-11 3:28PM EDT2026-01-164.700.000.000.00-2006.25%
AAPL260618P001300002024-04-12 3:36PM EDT2026-06-185.950.000.000.00-1003.13%
AAPL261218P001300002024-04-12 9:30AM EDT2026-12-187.050.000.000.00-5503.13%