拍板:130.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00130000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 39.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240503C00130000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 40.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240510C00130000 | 2024-04-16 12:16PM EDT | 2024-05-10 | 40.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240517C00130000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 39.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240524C00130000 | 2024-04-23 3:01PM EDT | 2024-05-24 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00130000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 39.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240719C00130000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00130000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 41.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00130000 | 2024-04-25 1:13PM EDT | 2024-09-20 | 42.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00130000 | 2024-04-24 12:06PM EDT | 2024-10-18 | 43.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL241115C00130000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220C00130000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00130000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250321C00130000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250620C00130000 | 2024-04-25 11:10AM EDT | 2025-06-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00130000 | 2024-04-02 12:44PM EDT | 2025-09-19 | 51.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAPL251219C00130000 | 2024-04-24 12:04PM EDT | 2025-12-19 | 53.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL260116C00130000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 54.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260618C00130000 | 2024-04-22 11:23AM EDT | 2026-06-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL261218C00130000 | 2024-04-24 9:33AM EDT | 2026-12-18 | 58.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00130000 | 2024-04-23 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240503P00130000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAPL240510P00130000 | 2024-04-25 12:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240517P00130000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AAPL240524P00130000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL240531P00130000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AAPL240621P00130000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AAPL240719P00130000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AAPL240816P00130000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL240920P00130000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AAPL241018P00130000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL241115P00130000 | 2024-04-25 3:46PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL241220P00130000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AAPL250117P00130000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AAPL250321P00130000 | 2024-04-25 1:52PM EDT | 2025-03-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| AAPL250620P00130000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250919P00130000 | 2024-04-19 11:29AM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL251219P00130000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AAPL260116P00130000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| AAPL260618P00130000 | 2024-04-25 2:54PM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AAPL261218P00130000 | 2024-04-25 2:12PM EDT | 2026-12-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
