香港股市 將在 25 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.40+2.40 (+1.55%)
收市價: 04:00PM EDT
157.40 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324C001300002023-03-20 3:37PM EDT2023-03-2427.5027.1527.65+2.23+8.82%1724450.00%
AAPL230331C001300002023-03-20 3:37PM EDT2023-03-3127.6727.5528.60+2.62+10.46%1215977.59%
AAPL230406C001300002023-03-16 3:51PM EDT2023-04-0626.3527.3528.450.00-111558.20%
AAPL230414C001300002023-03-10 12:38PM EDT2023-04-1421.7527.5528.750.00--1252.78%
AAPL230421C001300002023-03-20 3:52PM EDT2023-04-2128.5528.2529.70+2.37+9.05%719,54157.30%
AAPL230428C001300002023-03-17 10:51AM EDT2023-04-2826.4527.7029.700.00-71058.74%
AAPL230519C001300002023-03-20 3:55PM EDT2023-05-1929.3527.5030.00+1.96+7.16%105,48749.45%
AAPL230616C001300002023-03-20 3:34PM EDT2023-06-1630.5130.4531.00+1.66+5.75%31711,38946.19%
AAPL230721C001300002023-03-20 3:02PM EDT2023-07-2131.8731.6531.90+2.12+7.13%61,81942.85%
AAPL230818C001300002023-03-17 2:28PM EDT2023-08-1830.9032.7033.000.00-1031442.63%
AAPL230915C001300002023-03-20 2:58PM EDT2023-09-1533.8933.3534.10+2.14+6.74%52,42742.62%
AAPL231020C001300002023-03-15 1:05PM EDT2023-10-2029.9034.7035.250.00-2329742.20%
AAPL231117C001300002023-03-17 10:17AM EDT2023-11-1734.5035.3536.150.00-5742.00%
AAPL231215C001300002023-03-20 3:16PM EDT2023-12-1536.5336.2536.75+1.33+3.78%3682041.21%
AAPL240119C001300002023-03-20 3:55PM EDT2024-01-1937.6537.2538.50+1.92+5.37%419,73842.66%
AAPL240315C001300002023-03-20 3:58PM EDT2024-03-1539.2038.8541.50+1.57+4.17%112,45945.21%
AAPL240621C001300002023-03-20 2:34PM EDT2024-06-2141.2041.2041.85+0.58+1.43%164,46140.70%
AAPL240920C001300002023-03-07 1:58PM EDT2024-09-2040.2043.1044.050.00-17240.69%
AAPL250117C001300002023-03-20 1:57PM EDT2025-01-1745.8545.6546.20+1.75+3.97%612,24139.97%
AAPL250620C001300002023-03-20 11:37AM EDT2025-06-2048.2048.3049.75+0.04+0.08%21,00440.60%
AAPL251219C001300002023-03-17 3:17PM EDT2025-12-1950.0051.1052.800.00-1929940.28%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324P001300002023-03-20 3:00PM EDT2023-03-240.010.010.02-0.05-83.33%1,7563,30970.31%
AAPL230331P001300002023-03-20 3:46PM EDT2023-03-310.060.060.07-0.09-60.00%8642,59550.59%
AAPL230406P001300002023-03-20 3:12PM EDT2023-04-060.140.140.15-0.09-39.13%16175746.19%
AAPL230414P001300002023-03-20 3:12PM EDT2023-04-140.250.250.26-0.15-37.50%5640241.99%
AAPL230421P001300002023-03-20 3:58PM EDT2023-04-210.380.370.38-0.18-32.14%8,34944,63339.99%
AAPL230428P001300002023-03-20 3:44PM EDT2023-04-280.490.490.52-0.21-30.00%17516238.77%
AAPL230519P001300002023-03-20 3:59PM EDT2023-05-191.191.151.19-0.35-22.73%73565,46438.53%
AAPL230616P001300002023-03-20 3:59PM EDT2023-06-161.791.661.82-0.40-18.26%1,32392,98436.17%
AAPL230721P001300002023-03-20 3:58PM EDT2023-07-212.472.422.49-0.49-16.55%35910,65134.02%
AAPL230818P001300002023-03-20 3:35PM EDT2023-08-183.253.153.25-0.55-14.47%493,36133.89%
AAPL230915P001300002023-03-20 2:57PM EDT2023-09-153.703.653.80-0.60-13.95%5213,89233.12%
AAPL231020P001300002023-03-20 3:55PM EDT2023-10-204.404.254.45-0.53-10.75%774,86232.35%
AAPL231117P001300002023-03-17 9:45AM EDT2023-11-175.054.805.150.00-1332.43%
AAPL231215P001300002023-03-20 1:16PM EDT2023-12-155.355.355.65-0.80-13.01%224,07532.03%
AAPL240119P001300002023-03-20 2:44PM EDT2024-01-195.955.856.05-0.70-10.53%8531,12431.11%
AAPL240315P001300002023-03-20 3:59PM EDT2024-03-156.806.706.90-0.41-5.69%181,21930.47%
AAPL240621P001300002023-03-20 2:54PM EDT2024-06-218.107.958.40-0.50-5.81%4047,88029.87%
AAPL240920P001300002023-03-16 11:16AM EDT2024-09-209.758.909.35+0.10+1.04%127428.89%
AAPL250117P001300002023-03-20 1:21PM EDT2025-01-1710.4010.2510.70-0.60-5.45%7019,12328.23%
AAPL250620P001300002023-03-13 1:53PM EDT2025-06-2013.1511.7012.100.00-3021,03527.33%
AAPL251219P001300002023-03-17 10:02AM EDT2025-12-1913.2013.0014.200.00-130327.24%