拍板:130.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00130000 | 2023-03-20 3:37PM EDT | 2023-03-24 | 27.50 | 27.15 | 27.65 | +2.23 | +8.82% | 17 | 244 | 50.00% |
| AAPL230331C00130000 | 2023-03-20 3:37PM EDT | 2023-03-31 | 27.67 | 27.55 | 28.60 | +2.62 | +10.46% | 12 | 159 | 77.59% |
| AAPL230406C00130000 | 2023-03-16 3:51PM EDT | 2023-04-06 | 26.35 | 27.35 | 28.45 | 0.00 | - | 11 | 15 | 58.20% |
| AAPL230414C00130000 | 2023-03-10 12:38PM EDT | 2023-04-14 | 21.75 | 27.55 | 28.75 | 0.00 | - | - | 12 | 52.78% |
| AAPL230421C00130000 | 2023-03-20 3:52PM EDT | 2023-04-21 | 28.55 | 28.25 | 29.70 | +2.37 | +9.05% | 71 | 9,541 | 57.30% |
| AAPL230428C00130000 | 2023-03-17 10:51AM EDT | 2023-04-28 | 26.45 | 27.70 | 29.70 | 0.00 | - | 7 | 10 | 58.74% |
| AAPL230519C00130000 | 2023-03-20 3:55PM EDT | 2023-05-19 | 29.35 | 27.50 | 30.00 | +1.96 | +7.16% | 10 | 5,487 | 49.45% |
| AAPL230616C00130000 | 2023-03-20 3:34PM EDT | 2023-06-16 | 30.51 | 30.45 | 31.00 | +1.66 | +5.75% | 317 | 11,389 | 46.19% |
| AAPL230721C00130000 | 2023-03-20 3:02PM EDT | 2023-07-21 | 31.87 | 31.65 | 31.90 | +2.12 | +7.13% | 6 | 1,819 | 42.85% |
| AAPL230818C00130000 | 2023-03-17 2:28PM EDT | 2023-08-18 | 30.90 | 32.70 | 33.00 | 0.00 | - | 10 | 314 | 42.63% |
| AAPL230915C00130000 | 2023-03-20 2:58PM EDT | 2023-09-15 | 33.89 | 33.35 | 34.10 | +2.14 | +6.74% | 5 | 2,427 | 42.62% |
| AAPL231020C00130000 | 2023-03-15 1:05PM EDT | 2023-10-20 | 29.90 | 34.70 | 35.25 | 0.00 | - | 23 | 297 | 42.20% |
| AAPL231117C00130000 | 2023-03-17 10:17AM EDT | 2023-11-17 | 34.50 | 35.35 | 36.15 | 0.00 | - | 5 | 7 | 42.00% |
| AAPL231215C00130000 | 2023-03-20 3:16PM EDT | 2023-12-15 | 36.53 | 36.25 | 36.75 | +1.33 | +3.78% | 36 | 820 | 41.21% |
| AAPL240119C00130000 | 2023-03-20 3:55PM EDT | 2024-01-19 | 37.65 | 37.25 | 38.50 | +1.92 | +5.37% | 41 | 9,738 | 42.66% |
| AAPL240315C00130000 | 2023-03-20 3:58PM EDT | 2024-03-15 | 39.20 | 38.85 | 41.50 | +1.57 | +4.17% | 11 | 2,459 | 45.21% |
| AAPL240621C00130000 | 2023-03-20 2:34PM EDT | 2024-06-21 | 41.20 | 41.20 | 41.85 | +0.58 | +1.43% | 16 | 4,461 | 40.70% |
| AAPL240920C00130000 | 2023-03-07 1:58PM EDT | 2024-09-20 | 40.20 | 43.10 | 44.05 | 0.00 | - | 1 | 72 | 40.69% |
| AAPL250117C00130000 | 2023-03-20 1:57PM EDT | 2025-01-17 | 45.85 | 45.65 | 46.20 | +1.75 | +3.97% | 6 | 12,241 | 39.97% |
| AAPL250620C00130000 | 2023-03-20 11:37AM EDT | 2025-06-20 | 48.20 | 48.30 | 49.75 | +0.04 | +0.08% | 2 | 1,004 | 40.60% |
| AAPL251219C00130000 | 2023-03-17 3:17PM EDT | 2025-12-19 | 50.00 | 51.10 | 52.80 | 0.00 | - | 19 | 299 | 40.28% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00130000 | 2023-03-20 3:00PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,756 | 3,309 | 70.31% |
| AAPL230331P00130000 | 2023-03-20 3:46PM EDT | 2023-03-31 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 864 | 2,595 | 50.59% |
| AAPL230406P00130000 | 2023-03-20 3:12PM EDT | 2023-04-06 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 161 | 757 | 46.19% |
| AAPL230414P00130000 | 2023-03-20 3:12PM EDT | 2023-04-14 | 0.25 | 0.25 | 0.26 | -0.15 | -37.50% | 56 | 402 | 41.99% |
| AAPL230421P00130000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 0.38 | 0.37 | 0.38 | -0.18 | -32.14% | 8,349 | 44,633 | 39.99% |
| AAPL230428P00130000 | 2023-03-20 3:44PM EDT | 2023-04-28 | 0.49 | 0.49 | 0.52 | -0.21 | -30.00% | 175 | 162 | 38.77% |
| AAPL230519P00130000 | 2023-03-20 3:59PM EDT | 2023-05-19 | 1.19 | 1.15 | 1.19 | -0.35 | -22.73% | 735 | 65,464 | 38.53% |
| AAPL230616P00130000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 1.79 | 1.66 | 1.82 | -0.40 | -18.26% | 1,323 | 92,984 | 36.17% |
| AAPL230721P00130000 | 2023-03-20 3:58PM EDT | 2023-07-21 | 2.47 | 2.42 | 2.49 | -0.49 | -16.55% | 359 | 10,651 | 34.02% |
| AAPL230818P00130000 | 2023-03-20 3:35PM EDT | 2023-08-18 | 3.25 | 3.15 | 3.25 | -0.55 | -14.47% | 49 | 3,361 | 33.89% |
| AAPL230915P00130000 | 2023-03-20 2:57PM EDT | 2023-09-15 | 3.70 | 3.65 | 3.80 | -0.60 | -13.95% | 52 | 13,892 | 33.12% |
| AAPL231020P00130000 | 2023-03-20 3:55PM EDT | 2023-10-20 | 4.40 | 4.25 | 4.45 | -0.53 | -10.75% | 77 | 4,862 | 32.35% |
| AAPL231117P00130000 | 2023-03-17 9:45AM EDT | 2023-11-17 | 5.05 | 4.80 | 5.15 | 0.00 | - | 1 | 3 | 32.43% |
| AAPL231215P00130000 | 2023-03-20 1:16PM EDT | 2023-12-15 | 5.35 | 5.35 | 5.65 | -0.80 | -13.01% | 22 | 4,075 | 32.03% |
| AAPL240119P00130000 | 2023-03-20 2:44PM EDT | 2024-01-19 | 5.95 | 5.85 | 6.05 | -0.70 | -10.53% | 85 | 31,124 | 31.11% |
| AAPL240315P00130000 | 2023-03-20 3:59PM EDT | 2024-03-15 | 6.80 | 6.70 | 6.90 | -0.41 | -5.69% | 18 | 1,219 | 30.47% |
| AAPL240621P00130000 | 2023-03-20 2:54PM EDT | 2024-06-21 | 8.10 | 7.95 | 8.40 | -0.50 | -5.81% | 404 | 7,880 | 29.87% |
| AAPL240920P00130000 | 2023-03-16 11:16AM EDT | 2024-09-20 | 9.75 | 8.90 | 9.35 | +0.10 | +1.04% | 1 | 274 | 28.89% |
| AAPL250117P00130000 | 2023-03-20 1:21PM EDT | 2025-01-17 | 10.40 | 10.25 | 10.70 | -0.60 | -5.45% | 70 | 19,123 | 28.23% |
| AAPL250620P00130000 | 2023-03-13 1:53PM EDT | 2025-06-20 | 13.15 | 11.70 | 12.10 | 0.00 | - | 302 | 1,035 | 27.33% |
| AAPL251219P00130000 | 2023-03-17 10:02AM EDT | 2025-12-19 | 13.20 | 13.00 | 14.20 | 0.00 | - | 1 | 303 | 27.24% |
