拍板:130.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230922C00130000 | 2023-09-19 12:00PM EDT | 2023-09-22 | 48.21 | 43.10 | 44.75 | 0.00 | - | 3 | 48 | 367.58% |
| AAPL230929C00130000 | 2023-09-20 10:49AM EDT | 2023-09-29 | 47.90 | 43.80 | 44.30 | 0.00 | - | 1 | 115 | 91.99% |
| AAPL231006C00130000 | 2023-09-14 10:42AM EDT | 2023-10-06 | 45.75 | 43.90 | 44.40 | 0.00 | - | - | 1 | 73.73% |
| AAPL231020C00130000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 44.82 | 44.35 | 44.70 | -3.98 | -8.16% | 3 | 1,885 | 63.67% |
| AAPL231027C00130000 | 2023-09-19 1:35PM EDT | 2023-10-27 | 49.60 | 44.40 | 44.90 | 0.00 | - | 21 | 20 | 59.52% |
| AAPL231117C00130000 | 2023-09-20 3:26PM EDT | 2023-11-17 | 48.00 | 44.95 | 45.40 | 0.00 | - | 11 | 838 | 53.74% |
| AAPL231215C00130000 | 2023-09-21 9:39AM EDT | 2023-12-15 | 47.40 | 45.85 | 46.25 | -2.20 | -4.44% | 4 | 947 | 50.84% |
| AAPL240119C00130000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 47.17 | 46.80 | 47.15 | -2.63 | -5.28% | 7 | 6,842 | 48.77% |
| AAPL240216C00130000 | 2023-09-13 1:31PM EDT | 2024-02-16 | 49.15 | 47.55 | 48.45 | 0.00 | - | 3 | 13 | 49.47% |
| AAPL240315C00130000 | 2023-09-19 3:02PM EDT | 2024-03-15 | 53.27 | 48.35 | 48.65 | 0.00 | - | 2 | 1,464 | 46.11% |
| AAPL240419C00130000 | 2023-09-13 1:28PM EDT | 2024-04-19 | 50.90 | 48.40 | 50.30 | 0.00 | - | 1 | 4 | 47.40% |
| AAPL240621C00130000 | 2023-09-20 9:29AM EDT | 2024-06-21 | 56.10 | 50.60 | 51.70 | 0.00 | - | 3 | 4,934 | 45.29% |
| AAPL240920C00130000 | 2023-09-19 3:02PM EDT | 2024-09-20 | 57.97 | 53.40 | 53.80 | 0.00 | - | 1 | 422 | 43.81% |
| AAPL241220C00130000 | 2023-09-19 11:26AM EDT | 2024-12-20 | 59.00 | 55.65 | 56.50 | 0.00 | - | 1 | 96 | 44.23% |
| AAPL250117C00130000 | 2023-09-21 1:19PM EDT | 2025-01-17 | 56.90 | 56.35 | 56.90 | -2.10 | -3.56% | 3 | 6,237 | 43.64% |
| AAPL250620C00130000 | 2023-09-20 10:58AM EDT | 2025-06-20 | 60.50 | 58.95 | 60.15 | -2.30 | -3.66% | 1 | 949 | 42.93% |
| AAPL251219C00130000 | 2023-09-21 1:15PM EDT | 2025-12-19 | 64.40 | 62.90 | 63.55 | -3.10 | -4.59% | 1 | 653 | 42.32% |
| AAPL260116C00130000 | 2023-09-21 3:56PM EDT | 2026-01-16 | 63.50 | 61.00 | 64.20 | -2.84 | -4.28% | 1 | 20 | 42.44% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230922P00130000 | 2023-09-21 10:44AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,556 | 181.25% |
| AAPL230929P00130000 | 2023-09-21 1:41PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,437 | 65.63% |
| AAPL231006P00130000 | 2023-09-21 3:33PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.04 | 0.00 | - | 8 | 453 | 56.25% |
| AAPL231013P00130000 | 2023-09-21 3:26PM EDT | 2023-10-13 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 40 | 254 | 50.59% |
| AAPL231020P00130000 | 2023-09-21 1:15PM EDT | 2023-10-20 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 40 | 6,010 | 47.17% |
| AAPL231027P00130000 | 2023-09-21 2:43PM EDT | 2023-10-27 | 0.12 | 0.13 | 0.15 | +0.01 | +9.09% | 16 | 77 | 44.82% |
| AAPL231117P00130000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 0.37 | 0.35 | 0.38 | +0.08 | +27.59% | 82 | 3,879 | 41.63% |
| AAPL231215P00130000 | 2023-09-21 3:47PM EDT | 2023-12-15 | 0.56 | 0.56 | 0.58 | +0.12 | +27.27% | 20 | 7,044 | 37.01% |
| AAPL240119P00130000 | 2023-09-21 3:30PM EDT | 2024-01-19 | 0.80 | 0.81 | 0.84 | +0.20 | +33.33% | 645 | 28,691 | 33.74% |
| AAPL240216P00130000 | 2023-09-21 3:39PM EDT | 2024-02-16 | 1.13 | 1.15 | 1.28 | +0.24 | +26.97% | 2 | 1,494 | 33.59% |
| AAPL240315P00130000 | 2023-09-21 2:59PM EDT | 2024-03-15 | 1.33 | 1.40 | 1.43 | +0.23 | +20.91% | 17 | 7,119 | 31.70% |
| AAPL240419P00130000 | 2023-09-19 10:49AM EDT | 2024-04-19 | 1.63 | 1.72 | 1.78 | +0.24 | +17.27% | 1 | 494 | 30.71% |
| AAPL240621P00130000 | 2023-09-21 11:46AM EDT | 2024-06-21 | 2.35 | 2.46 | 2.50 | +0.19 | +8.80% | 830 | 15,656 | 29.77% |
| AAPL240920P00130000 | 2023-09-21 12:28PM EDT | 2024-09-20 | 3.16 | 3.35 | 3.55 | +0.33 | +11.66% | 22 | 3,712 | 28.92% |
| AAPL241220P00130000 | 2023-09-20 2:12PM EDT | 2024-12-20 | 3.90 | 4.30 | 4.45 | 0.00 | - | 2 | 817 | 28.04% |
| AAPL250117P00130000 | 2023-09-21 12:02PM EDT | 2025-01-17 | 4.62 | 4.55 | 4.70 | +0.32 | +7.44% | 14 | 15,967 | 27.78% |
| AAPL250620P00130000 | 2023-09-21 3:18PM EDT | 2025-06-20 | 5.85 | 5.85 | 6.05 | +0.35 | +6.36% | 2 | 2,387 | 26.71% |
| AAPL251219P00130000 | 2023-09-20 3:48PM EDT | 2025-12-19 | 6.98 | 7.20 | 7.50 | 0.00 | - | 37 | 1,500 | 25.80% |
| AAPL260116P00130000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 7.15 | 6.65 | 10.00 | +0.31 | +4.53% | 5 | 45 | 28.95% |
