香港股市 將在 12 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.93-1.56 (-0.89%)
收市:04:00PM EDT
174.14 +0.21 (+0.12%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230922C001300002023-09-19 12:00PM EDT2023-09-2248.2143.1044.750.00-348367.58%
AAPL230929C001300002023-09-20 10:49AM EDT2023-09-2947.9043.8044.300.00-111591.99%
AAPL231006C001300002023-09-14 10:42AM EDT2023-10-0645.7543.9044.400.00--173.73%
AAPL231020C001300002023-09-21 3:54PM EDT2023-10-2044.8244.3544.70-3.98-8.16%31,88563.67%
AAPL231027C001300002023-09-19 1:35PM EDT2023-10-2749.6044.4044.900.00-212059.52%
AAPL231117C001300002023-09-20 3:26PM EDT2023-11-1748.0044.9545.400.00-1183853.74%
AAPL231215C001300002023-09-21 9:39AM EDT2023-12-1547.4045.8546.25-2.20-4.44%494750.84%
AAPL240119C001300002023-09-21 3:58PM EDT2024-01-1947.1746.8047.15-2.63-5.28%76,84248.77%
AAPL240216C001300002023-09-13 1:31PM EDT2024-02-1649.1547.5548.450.00-31349.47%
AAPL240315C001300002023-09-19 3:02PM EDT2024-03-1553.2748.3548.650.00-21,46446.11%
AAPL240419C001300002023-09-13 1:28PM EDT2024-04-1950.9048.4050.300.00-1447.40%
AAPL240621C001300002023-09-20 9:29AM EDT2024-06-2156.1050.6051.700.00-34,93445.29%
AAPL240920C001300002023-09-19 3:02PM EDT2024-09-2057.9753.4053.800.00-142243.81%
AAPL241220C001300002023-09-19 11:26AM EDT2024-12-2059.0055.6556.500.00-19644.23%
AAPL250117C001300002023-09-21 1:19PM EDT2025-01-1756.9056.3556.90-2.10-3.56%36,23743.64%
AAPL250620C001300002023-09-20 10:58AM EDT2025-06-2060.5058.9560.15-2.30-3.66%194942.93%
AAPL251219C001300002023-09-21 1:15PM EDT2025-12-1964.4062.9063.55-3.10-4.59%165342.32%
AAPL260116C001300002023-09-21 3:56PM EDT2026-01-1663.5061.0064.20-2.84-4.28%12042.44%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230922P001300002023-09-21 10:44AM EDT2023-09-220.010.000.010.00-32,556181.25%
AAPL230929P001300002023-09-21 1:41PM EDT2023-09-290.010.000.010.00-351,43765.63%
AAPL231006P001300002023-09-21 3:33PM EDT2023-10-060.020.020.040.00-845356.25%
AAPL231013P001300002023-09-21 3:26PM EDT2023-10-130.050.010.06+0.01+25.00%4025450.59%
AAPL231020P001300002023-09-21 1:15PM EDT2023-10-200.100.080.10+0.04+66.67%406,01047.17%
AAPL231027P001300002023-09-21 2:43PM EDT2023-10-270.120.130.15+0.01+9.09%167744.82%
AAPL231117P001300002023-09-21 3:59PM EDT2023-11-170.370.350.38+0.08+27.59%823,87941.63%
AAPL231215P001300002023-09-21 3:47PM EDT2023-12-150.560.560.58+0.12+27.27%207,04437.01%
AAPL240119P001300002023-09-21 3:30PM EDT2024-01-190.800.810.84+0.20+33.33%64528,69133.74%
AAPL240216P001300002023-09-21 3:39PM EDT2024-02-161.131.151.28+0.24+26.97%21,49433.59%
AAPL240315P001300002023-09-21 2:59PM EDT2024-03-151.331.401.43+0.23+20.91%177,11931.70%
AAPL240419P001300002023-09-19 10:49AM EDT2024-04-191.631.721.78+0.24+17.27%149430.71%
AAPL240621P001300002023-09-21 11:46AM EDT2024-06-212.352.462.50+0.19+8.80%83015,65629.77%
AAPL240920P001300002023-09-21 12:28PM EDT2024-09-203.163.353.55+0.33+11.66%223,71228.92%
AAPL241220P001300002023-09-20 2:12PM EDT2024-12-203.904.304.450.00-281728.04%
AAPL250117P001300002023-09-21 12:02PM EDT2025-01-174.624.554.70+0.32+7.44%1415,96727.78%
AAPL250620P001300002023-09-21 3:18PM EDT2025-06-205.855.856.05+0.35+6.36%22,38726.71%
AAPL251219P001300002023-09-20 3:48PM EDT2025-12-196.987.207.500.00-371,50025.80%
AAPL260116P001300002023-09-21 9:30AM EDT2026-01-167.156.6510.00+0.31+4.53%54528.95%