香港股市 將收市,收市時間:5 小時 40 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:133.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001330002022-11-23 11:48AM EST2022-12-0218.0015.0015.650.00-1244657.23%
AAPL221209C001330002022-11-25 10:17AM EST2022-12-0916.1515.2515.80+0.45+2.87%521549.12%
AAPL221223C001330002022-11-18 12:25PM EST2022-12-2319.2016.2516.700.00-21143.85%
AAPL221230C001330002022-11-23 12:57PM EST2022-12-3018.1816.7517.150.00-2742.85%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001330002022-11-25 12:54PM EST2022-12-020.080.070.09+0.01+14.29%41610,97348.63%
AAPL221209P001330002022-11-25 12:23PM EST2022-12-090.260.250.26+0.03+13.04%8225738.48%
AAPL221223P001330002022-11-25 12:37PM EST2022-12-231.000.950.99+0.26+35.14%5730837.26%
AAPL221230P001330002022-11-25 12:56PM EST2022-12-301.271.221.29+0.33+35.11%21861836.11%
AAPL230106P001330002022-11-25 12:55PM EST2023-01-061.581.521.68+1.58-17-36.08%