香港股市 將收市,收市時間:6 小時 17 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:138.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001380002022-11-25 12:33PM EST2022-12-0210.3210.2010.65-2.78-21.22%20147852.34%
AAPL221209C001380002022-11-25 12:06PM EST2022-12-0910.9810.7011.10-1.97-15.21%523841.28%
AAPL221223C001380002022-11-25 10:30AM EST2022-12-2312.4512.0512.60-0.90-6.74%910941.36%
AAPL221230C001380002022-11-21 9:37AM EST2022-12-3013.7512.6012.900.00-2838.84%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001380002022-11-25 12:59PM EST2022-12-020.220.200.22+0.04+22.22%1,4443,25641.31%
AAPL221209P001380002022-11-25 12:59PM EST2022-12-090.590.590.61+0.20+51.28%4171,15435.08%
AAPL221223P001380002022-11-25 12:59PM EST2022-12-231.701.671.72+0.41+31.78%12361334.91%
AAPL221230P001380002022-11-25 12:52PM EST2022-12-302.052.022.10+0.51+33.12%6745533.88%
AAPL230106P001380002022-11-25 12:27PM EST2023-01-062.452.392.58+2.45-6133.94%