香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:139.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001390002022-12-02 3:57PM EST2022-12-098.988.759.20-1.17-11.53%34695236.43%
AAPL221223C001390002022-12-02 2:57PM EST2022-12-239.6810.1010.50-1.47-13.18%318435.60%
AAPL221230C001390002022-11-30 3:16PM EST2022-12-309.7010.6511.00-0.80-7.62%112334.79%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001390002022-12-02 3:59PM EST2022-12-090.160.160.17-0.12-42.86%2,6263,90029.49%
AAPL221223P001390002022-12-02 3:49PM EST2022-12-231.361.221.25+0.03+2.26%641,08731.29%
AAPL221230P001390002022-12-02 3:45PM EST2022-12-301.711.561.61+0.04+2.40%8948530.18%
AAPL230106P001390002022-12-02 3:45PM EST2023-01-062.181.992.09+0.03+1.40%149930.43%