拍板:140.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00140000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 15.35 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| AAPL230331C00140000 | 2023-03-17 3:58PM EDT | 2023-03-31 | 15.71 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| AAPL230406C00140000 | 2023-03-17 3:30PM EDT | 2023-04-06 | 16.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AAPL230414C00140000 | 2023-03-17 2:59PM EDT | 2023-04-14 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL230421C00140000 | 2023-03-17 3:57PM EDT | 2023-04-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| AAPL230428C00140000 | 2023-03-17 9:32AM EDT | 2023-04-28 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230519C00140000 | 2023-03-17 3:39PM EDT | 2023-05-19 | 18.96 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AAPL230616C00140000 | 2023-03-17 3:54PM EDT | 2023-06-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| AAPL230721C00140000 | 2023-03-17 1:56PM EDT | 2023-07-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL230818C00140000 | 2023-03-17 3:02PM EDT | 2023-08-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230915C00140000 | 2023-03-17 3:55PM EDT | 2023-09-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL231020C00140000 | 2023-03-16 3:28PM EDT | 2023-10-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL231117C00140000 | 2023-03-17 10:22AM EDT | 2023-11-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL231215C00140000 | 2023-03-17 3:31PM EDT | 2023-12-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AAPL240119C00140000 | 2023-03-17 3:59PM EDT | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AAPL240315C00140000 | 2023-03-16 2:53PM EDT | 2024-03-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL240621C00140000 | 2023-03-17 1:32PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AAPL240920C00140000 | 2023-03-10 4:28PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250117C00140000 | 2023-03-17 3:39PM EDT | 2025-01-17 | 37.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250620C00140000 | 2023-03-17 2:47PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00140000 | 2023-03-17 2:24PM EDT | 2025-12-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00140000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,124 | 0 | 25.00% |
| AAPL230331P00140000 | 2023-03-17 3:58PM EDT | 2023-03-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 12.50% |
| AAPL230406P00140000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| AAPL230414P00140000 | 2023-03-17 3:58PM EDT | 2023-04-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 6.25% |
| AAPL230421P00140000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15,335 | 0 | 6.25% |
| AAPL230428P00140000 | 2023-03-17 3:57PM EDT | 2023-04-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| AAPL230519P00140000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 28,007 | 0 | 6.25% |
| AAPL230616P00140000 | 2023-03-17 3:57PM EDT | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4,619 | 0 | 6.25% |
| AAPL230721P00140000 | 2023-03-17 3:58PM EDT | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 3.13% |
| AAPL230818P00140000 | 2023-03-17 3:59PM EDT | 2023-08-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 3.13% |
| AAPL230915P00140000 | 2023-03-17 3:28PM EDT | 2023-09-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 3.13% |
| AAPL231020P00140000 | 2023-03-17 3:41PM EDT | 2023-10-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AAPL231117P00140000 | 2023-03-17 3:09PM EDT | 2023-11-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAPL231215P00140000 | 2023-03-17 1:24PM EDT | 2023-12-15 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAPL240119P00140000 | 2023-03-17 3:56PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 3.13% |
| AAPL240315P00140000 | 2023-03-17 1:55PM EDT | 2024-03-15 | 9.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AAPL240621P00140000 | 2023-03-17 2:11PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| AAPL240920P00140000 | 2023-03-16 12:56PM EDT | 2024-09-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AAPL250117P00140000 | 2023-03-16 3:54PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AAPL250620P00140000 | 2023-03-16 3:50PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AAPL251219P00140000 | 2023-03-16 10:02AM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
