香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.00-0.85 (-0.55%)
收市價: 04:00PM EDT
155.42 +0.42 (+0.27%)
市前: 05:51AM EDT
價內期權
拍板:140.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324C001400002023-03-17 3:58PM EDT2023-03-2415.350.000.000.00-39500.00%
AAPL230331C001400002023-03-17 3:58PM EDT2023-03-3115.710.000.000.00-13900.00%
AAPL230406C001400002023-03-17 3:30PM EDT2023-04-0616.150.000.000.00-3700.00%
AAPL230414C001400002023-03-17 2:59PM EDT2023-04-1416.600.000.000.00-400.00%
AAPL230421C001400002023-03-17 3:57PM EDT2023-04-2117.200.000.000.00-35900.00%
AAPL230428C001400002023-03-17 9:32AM EDT2023-04-2818.050.000.000.00-100.00%
AAPL230519C001400002023-03-17 3:39PM EDT2023-05-1918.960.000.000.00-13300.00%
AAPL230616C001400002023-03-17 3:54PM EDT2023-06-1620.600.000.000.00-82900.00%
AAPL230721C001400002023-03-17 1:56PM EDT2023-07-2122.250.000.000.00-500.00%
AAPL230818C001400002023-03-17 3:02PM EDT2023-08-1823.150.000.000.00-300.00%
AAPL230915C001400002023-03-17 3:55PM EDT2023-09-1524.600.000.000.00-5600.00%
AAPL231020C001400002023-03-16 3:28PM EDT2023-10-2026.100.000.000.00-1000.00%
AAPL231117C001400002023-03-17 10:22AM EDT2023-11-1726.600.000.000.00-400.00%
AAPL231215C001400002023-03-17 3:31PM EDT2023-12-1527.900.000.000.00-2900.00%
AAPL240119C001400002023-03-17 3:59PM EDT2024-01-1928.700.000.000.00-9800.00%
AAPL240315C001400002023-03-16 2:53PM EDT2024-03-1530.700.000.000.00-1800.00%
AAPL240621C001400002023-03-17 1:32PM EDT2024-06-2133.500.000.000.00-2100.00%
AAPL240920C001400002023-03-10 4:28PM EDT2024-09-2031.100.000.000.00-1000.00%
AAPL250117C001400002023-03-17 3:39PM EDT2025-01-1737.650.000.000.00-700.00%
AAPL250620C001400002023-03-17 2:47PM EDT2025-06-2041.000.000.000.00-100.00%
AAPL251219C001400002023-03-17 2:24PM EDT2025-12-1944.300.000.000.00-2500.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324P001400002023-03-17 3:59PM EDT2023-03-240.170.000.000.00-2,124025.00%
AAPL230331P001400002023-03-17 3:58PM EDT2023-03-310.430.000.000.00-761012.50%
AAPL230406P001400002023-03-17 3:59PM EDT2023-04-060.650.000.000.00-190012.50%
AAPL230414P001400002023-03-17 3:58PM EDT2023-04-141.040.000.000.00-90606.25%
AAPL230421P001400002023-03-17 3:59PM EDT2023-04-211.340.000.000.00-15,33506.25%
AAPL230428P001400002023-03-17 3:57PM EDT2023-04-281.650.000.000.00-29806.25%
AAPL230519P001400002023-03-17 3:59PM EDT2023-05-192.980.000.000.00-28,00706.25%
AAPL230616P001400002023-03-17 3:57PM EDT2023-06-164.050.000.000.00-4,61906.25%
AAPL230721P001400002023-03-17 3:58PM EDT2023-07-214.950.000.000.00-72003.13%
AAPL230818P001400002023-03-17 3:59PM EDT2023-08-185.910.000.000.00-57703.13%
AAPL230915P001400002023-03-17 3:28PM EDT2023-09-156.550.000.000.00-1,39303.13%
AAPL231020P001400002023-03-17 3:41PM EDT2023-10-207.300.000.000.00-603.13%
AAPL231117P001400002023-03-17 3:09PM EDT2023-11-178.300.000.000.00-403.13%
AAPL231215P001400002023-03-17 1:24PM EDT2023-12-158.240.000.000.00-303.13%
AAPL240119P001400002023-03-17 3:56PM EDT2024-01-199.200.000.000.00-65303.13%
AAPL240315P001400002023-03-17 1:55PM EDT2024-03-159.910.000.000.00-603.13%
AAPL240621P001400002023-03-17 2:11PM EDT2024-06-2111.500.000.000.00-12201.56%
AAPL240920P001400002023-03-16 12:56PM EDT2024-09-2012.310.000.000.00-201.56%
AAPL250117P001400002023-03-16 3:54PM EDT2025-01-1713.450.000.000.00-3501.56%
AAPL250620P001400002023-03-16 3:50PM EDT2025-06-2014.700.000.000.00-1201.56%
AAPL251219P001400002023-03-16 10:02AM EDT2025-12-1917.900.000.000.00-101.56%