香港股市 將在 14 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:140.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001400002022-11-25 12:57PM EST2022-12-028.408.308.70-2.88-25.53%3781,28045.95%
AAPL221209C001400002022-11-25 12:38PM EST2022-12-098.959.009.30-2.91-24.54%631,19338.45%
AAPL221216C001400002022-11-25 12:59PM EST2022-12-1610.009.9510.20-2.45-19.68%21621,74039.40%
AAPL221223C001400002022-11-25 11:56AM EST2022-12-2310.6310.5010.85-2.37-18.23%861438.71%
AAPL221230C001400002022-11-25 12:50PM EST2022-12-3011.1611.0511.35-2.12-15.96%4918437.68%
AAPL230106C001400002022-11-25 12:26PM EST2023-01-0611.6811.3512.05+11.68-8238.34%
AAPL230120C001400002022-11-25 12:25PM EST2023-01-2012.8112.8013.25-2.29-15.17%87450,30638.92%
AAPL230217C001400002022-11-25 12:57PM EST2023-02-1715.2015.2015.45-2.00-11.63%2,13021,24040.15%
AAPL230317C001400002022-11-25 12:42PM EST2023-03-1716.7016.7516.95-2.30-12.11%3305,55139.63%
AAPL230421C001400002022-11-25 10:41AM EST2023-04-2118.8518.5018.75-2.00-9.59%71,20439.67%
AAPL230519C001400002022-11-25 10:08AM EST2023-05-1920.5020.1520.45-1.45-6.61%251,30540.75%
AAPL230616C001400002022-11-25 10:06AM EST2023-06-1621.9221.3521.70-1.53-6.52%713,20440.83%
AAPL230721C001400002022-11-25 10:59AM EST2023-07-2122.9022.6023.15-1.97-7.92%4046940.91%
AAPL230915C001400002022-11-25 10:59AM EST2023-09-1524.9324.7025.15-1.99-7.39%392,52340.78%
AAPL240119C001400002022-11-25 12:20PM EST2024-01-1928.7028.8029.25-2.50-8.01%6312,38240.95%
AAPL240315C001400002022-11-22 2:01PM EST2024-03-1532.1530.3531.250.00-357941.61%
AAPL240621C001400002022-11-25 9:37AM EST2024-06-2133.0032.9533.65-0.75-2.22%83,78041.34%
AAPL250117C001400002022-11-25 10:48AM EST2025-01-1737.9537.7038.80-2.20-5.48%52,65741.76%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001400002022-11-25 12:59PM EST2022-12-020.330.330.34+0.06+22.22%13,4757,18838.87%
AAPL221209P001400002022-11-25 12:59PM EST2022-12-090.850.840.86+0.25+41.67%2,8733,77833.86%
AAPL221216P001400002022-11-25 12:59PM EST2022-12-161.651.631.66+0.45+37.50%4,30238,48735.32%
AAPL221223P001400002022-11-25 12:59PM EST2022-12-232.122.072.13+0.51+31.68%3801,55934.01%
AAPL221230P001400002022-11-25 12:59PM EST2022-12-302.512.462.52+0.59+30.73%1,1551,88432.87%
AAPL230106P001400002022-11-25 11:51AM EST2023-01-062.982.863.05+2.98-292833.09%
AAPL230120P001400002022-11-25 12:57PM EST2023-01-203.903.803.90+0.77+24.60%6,99698,86932.81%
AAPL230217P001400002022-11-25 12:59PM EST2023-02-175.955.855.95+0.85+16.67%59821,93334.77%
AAPL230317P001400002022-11-25 12:45PM EST2023-03-177.106.957.10+0.90+14.52%11918,29933.88%
AAPL230421P001400002022-11-25 12:46PM EST2023-04-218.258.108.30+0.90+12.24%2247,40832.98%
AAPL230519P001400002022-11-25 12:35PM EST2023-05-199.489.359.55+0.83+9.60%1022,52133.48%
AAPL230616P001400002022-11-25 12:25PM EST2023-06-1610.2510.1510.25+0.95+10.22%9717,46532.76%
AAPL230721P001400002022-11-25 12:56PM EST2023-07-2110.8510.7511.00+1.05+10.71%404,19631.92%
AAPL230915P001400002022-11-25 9:30AM EST2023-09-1511.9512.0012.35+0.64+5.66%47,51831.41%
AAPL240119P001400002022-11-25 12:38PM EST2024-01-1914.3614.1014.50+1.08+8.13%12720,08729.85%
AAPL240315P001400002022-11-25 10:48AM EST2024-03-1515.2014.9015.40-0.10-0.65%186329.45%
AAPL240621P001400002022-11-23 1:29PM EST2024-06-2115.8616.2516.750.00-207,52328.74%
AAPL250117P001400002022-11-25 11:07AM EST2025-01-1718.6018.2518.95+1.15+6.59%211,79927.28%