拍板:140.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00140000 | 2023-09-29 3:32PM EDT | 2023-10-06 | 31.35 | 30.40 | 33.50 | +2.21 | +7.58% | 56 | 56 | 109.57% |
| AAPL231013C00140000 | 2023-09-29 9:42AM EDT | 2023-10-13 | 32.65 | 30.85 | 33.50 | +0.71 | +2.22% | 1 | 130 | 79.47% |
| AAPL231020C00140000 | 2023-09-28 3:26PM EDT | 2023-10-20 | 31.67 | 31.00 | 33.75 | -0.58 | -1.80% | 1 | 2,402 | 67.33% |
| AAPL231027C00140000 | 2023-09-28 12:01PM EDT | 2023-10-27 | 32.48 | 31.05 | 34.00 | 0.00 | - | 5 | 52 | 59.91% |
| AAPL231103C00140000 | 2023-09-28 3:45PM EDT | 2023-11-03 | 31.97 | 30.80 | 34.50 | 0.00 | - | 3 | 5 | 54.79% |
| AAPL231117C00140000 | 2023-09-29 3:31PM EDT | 2023-11-17 | 32.95 | 31.80 | 34.10 | +1.40 | +4.44% | 3 | 1,496 | 57.68% |
| AAPL231215C00140000 | 2023-09-28 10:58AM EDT | 2023-12-15 | 32.75 | 32.75 | 35.60 | 0.00 | - | 31 | 5,376 | 53.78% |
| AAPL240119C00140000 | 2023-09-29 2:14PM EDT | 2024-01-19 | 34.40 | 33.60 | 36.35 | -0.80 | -2.27% | 4 | 14,650 | 47.53% |
| AAPL240216C00140000 | 2023-09-29 1:50PM EDT | 2024-02-16 | 35.60 | 35.60 | 36.55 | +0.30 | +0.85% | 1 | 36 | 43.18% |
| AAPL240315C00140000 | 2023-09-29 10:51AM EDT | 2024-03-15 | 37.80 | 35.85 | 37.45 | +1.12 | +3.05% | 52 | 938 | 42.23% |
| AAPL240419C00140000 | 2023-09-26 10:00AM EDT | 2024-04-19 | 38.95 | 37.35 | 39.90 | -1.30 | -3.23% | 25 | 80 | 45.07% |
| AAPL240621C00140000 | 2023-09-29 3:31PM EDT | 2024-06-21 | 40.19 | 39.25 | 41.00 | -0.31 | -0.77% | 2 | 3,482 | 41.86% |
| AAPL240920C00140000 | 2023-09-28 12:56PM EDT | 2024-09-20 | 43.25 | 41.65 | 44.15 | 0.00 | - | 249 | 2,446 | 42.14% |
| AAPL241220C00140000 | 2023-09-29 9:50AM EDT | 2024-12-20 | 46.59 | 45.00 | 46.80 | +2.99 | +6.86% | 1 | 94 | 42.01% |
| AAPL250117C00140000 | 2023-09-29 2:48PM EDT | 2025-01-17 | 46.20 | 45.70 | 47.35 | +0.64 | +1.40% | 10 | 5,220 | 41.64% |
| AAPL250620C00140000 | 2023-09-28 3:07PM EDT | 2025-06-20 | 49.52 | 49.20 | 51.90 | 0.00 | - | 2 | 714 | 42.44% |
| AAPL251219C00140000 | 2023-09-28 3:23PM EDT | 2025-12-19 | 53.97 | 51.90 | 55.70 | 0.00 | - | 3 | 1,643 | 41.94% |
| AAPL260116C00140000 | 2023-09-29 2:51PM EDT | 2026-01-16 | 53.48 | 52.25 | 56.50 | +0.26 | +0.49% | 1 | 29 | 42.18% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00140000 | 2023-09-29 3:36PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 178 | 1,355 | 62.89% |
| AAPL231013P00140000 | 2023-09-29 3:03PM EDT | 2023-10-13 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 20 | 444 | 48.63% |
| AAPL231020P00140000 | 2023-09-29 3:39PM EDT | 2023-10-20 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 240 | 10,008 | 42.87% |
| AAPL231027P00140000 | 2023-09-29 3:17PM EDT | 2023-10-27 | 0.20 | 0.16 | 0.20 | -0.03 | -13.04% | 72 | 370 | 39.60% |
| AAPL231103P00140000 | 2023-09-29 3:49PM EDT | 2023-11-03 | 0.35 | 0.36 | 0.38 | -0.06 | -14.63% | 10 | 144 | 39.77% |
| AAPL231110P00140000 | 2023-09-28 3:49PM EDT | 2023-11-10 | 0.53 | 0.50 | 0.53 | +0.53 | - | 102 | - | 38.82% |
| AAPL231117P00140000 | 2023-09-29 3:34PM EDT | 2023-11-17 | 0.60 | 0.57 | 0.59 | -0.05 | -7.69% | 1,382 | 10,384 | 36.74% |
| AAPL231215P00140000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 0.93 | 0.92 | 0.96 | -0.09 | -8.82% | 63 | 9,549 | 32.84% |
| AAPL240119P00140000 | 2023-09-29 3:11PM EDT | 2024-01-19 | 1.44 | 1.41 | 1.44 | -0.11 | -7.10% | 205 | 35,922 | 30.34% |
| AAPL240216P00140000 | 2023-09-29 3:15PM EDT | 2024-02-16 | 2.07 | 2.03 | 2.09 | +0.07 | +3.50% | 15 | 2,258 | 30.37% |
| AAPL240315P00140000 | 2023-09-29 3:52PM EDT | 2024-03-15 | 2.38 | 2.44 | 2.49 | -0.02 | -0.83% | 92 | 9,062 | 29.37% |
| AAPL240419P00140000 | 2023-09-29 12:43PM EDT | 2024-04-19 | 2.84 | 2.93 | 2.99 | -0.22 | -7.19% | 1 | 1,430 | 28.47% |
| AAPL240621P00140000 | 2023-09-29 12:35PM EDT | 2024-06-21 | 3.85 | 3.90 | 4.05 | -0.30 | -7.23% | 111 | 7,835 | 27.89% |
| AAPL240920P00140000 | 2023-09-29 1:23PM EDT | 2024-09-20 | 5.15 | 4.10 | 6.30 | 0.00 | - | 15 | 6,219 | 29.07% |
| AAPL241220P00140000 | 2023-09-29 3:56PM EDT | 2024-12-20 | 6.55 | 5.60 | 7.70 | +0.10 | +1.55% | 42 | 2,098 | 28.54% |
| AAPL250117P00140000 | 2023-09-29 2:20PM EDT | 2025-01-17 | 6.95 | 5.65 | 8.10 | +0.25 | +3.73% | 1 | 14,483 | 28.39% |
| AAPL250620P00140000 | 2023-09-29 10:55AM EDT | 2025-06-20 | 8.03 | 7.40 | 9.80 | -0.07 | -0.86% | 8 | 1,559 | 27.20% |
| AAPL251219P00140000 | 2023-09-29 3:15PM EDT | 2025-12-19 | 9.85 | 8.45 | 11.50 | -0.65 | -6.19% | 2 | 2,227 | 26.14% |
| AAPL260116P00140000 | 2023-09-28 9:47AM EDT | 2026-01-16 | 10.66 | 7.50 | 10.80 | 0.00 | - | 5 | 134 | 24.82% |
