香港股市 將在 6 小時 58 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.87-5.79 (-3.22%)
市場開市。 截至 01:32PM EST。
價內期權
拍板:140.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308C001400002024-02-29 1:05PM EST2024-03-0840.8034.4534.900.00-911129.30%
AAPL240315C001400002024-03-04 9:44AM EST2024-03-1535.8034.6035.05-4.20-10.50%41,00687.01%
AAPL240322C001400002024-03-04 10:03AM EST2024-03-2234.8834.8535.20-5.27-13.13%2872.61%
AAPL240328C001400002024-03-04 9:55AM EST2024-03-2835.6034.9035.45-5.06-12.44%4465.41%
AAPL240405C001400002024-02-27 3:58PM EST2024-04-0543.7435.0535.850.00-111260.08%
AAPL240419C001400002024-03-04 9:43AM EST2024-04-1935.7035.7535.95-3.45-8.81%221453.86%
AAPL240517C001400002024-03-04 10:29AM EST2024-05-1736.0036.4036.70-4.21-10.47%2236147.93%
AAPL240621C001400002024-03-04 10:34AM EST2024-06-2137.0037.5037.65-5.40-12.74%233,17143.95%
AAPL240719C001400002024-03-04 10:26AM EST2024-07-1938.0038.1038.35-4.02-9.57%1211441.92%
AAPL240816C001400002024-03-04 10:53AM EST2024-08-1639.0039.0539.30-6.65-14.57%11541.38%
AAPL240920C001400002024-03-04 10:34AM EST2024-09-2039.7039.8540.15-4.95-11.09%61,87840.08%
AAPL241018C001400002024-03-04 10:49AM EST2024-10-1840.6540.6541.00-3.75-8.45%3339.78%
AAPL241115C001400002024-03-04 10:37AM EST2024-11-1541.5541.6041.80-5.50-11.69%31439.50%
AAPL241220C001400002024-03-04 10:31AM EST2024-12-2042.1042.5042.70-5.20-10.99%534539.06%
AAPL250117C001400002024-03-04 10:42AM EST2025-01-1743.2543.2043.50-4.75-9.90%7038.99%
AAPL250321C001400002024-03-04 10:44AM EST2025-03-2144.8544.8545.15-3.13-6.52%22838.73%
AAPL250620C001400002024-03-04 10:02AM EST2025-06-2047.3547.0547.50-3.94-7.68%275438.69%
AAPL250919C001400002024-02-29 9:58AM EST2025-09-1955.7549.1549.700.00-51238.69%
AAPL251219C001400002024-03-04 9:47AM EST2025-12-1951.4051.0051.60-4.40-7.89%211,51538.49%
AAPL260116C001400002024-03-04 9:53AM EST2026-01-1652.2451.6052.25-2.76-5.02%228038.55%
AAPL260618C001400002024-03-04 10:29AM EST2026-06-1854.6054.1555.00-4.15-7.06%438438.12%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308P001400002024-03-04 10:48AM EST2024-03-080.020.010.02+0.01+100.00%4271569.53%
AAPL240315P001400002024-03-04 10:28AM EST2024-03-150.050.040.05+0.02+66.67%1688,99350.78%
AAPL240322P001400002024-03-04 10:49AM EST2024-03-220.070.070.08+0.02+40.00%5635143.56%
AAPL240328P001400002024-03-04 10:16AM EST2024-03-280.110.100.11+0.03+37.50%338639.75%
AAPL240405P001400002024-03-04 10:20AM EST2024-04-050.150.120.13+0.04+36.36%262535.45%
AAPL240419P001400002024-03-04 10:25AM EST2024-04-190.220.200.22+0.05+29.41%256,98732.42%
AAPL240517P001400002024-03-04 10:51AM EST2024-05-170.480.460.48+0.11+29.73%14029.74%
AAPL240621P001400002024-03-04 10:47AM EST2024-06-210.810.780.83+0.22+37.29%5313,44127.77%
AAPL240719P001400002024-03-04 10:34AM EST2024-07-191.051.011.05+0.28+36.36%357026.28%
AAPL240816P001400002024-03-04 10:33AM EST2024-08-161.451.381.43+0.42+40.78%71,02226.04%
AAPL240920P001400002024-03-04 10:10AM EST2024-09-201.781.741.79+0.47+35.88%1713,22925.27%
AAPL241018P001400002024-03-04 10:38AM EST2024-10-182.102.032.11+0.37+21.39%25624.90%
AAPL241115P001400002024-03-04 9:30AM EST2024-11-152.632.542.60+0.47+21.76%3025.17%
AAPL241220P001400002024-03-04 10:36AM EST2024-12-203.002.933.05+0.60+25.00%322,62524.95%
AAPL250117P001400002024-03-04 10:51AM EST2025-01-173.253.203.30+0.62+23.57%27516,08924.51%
AAPL250321P001400002024-03-04 10:48AM EST2025-03-214.003.954.10+0.70+21.21%554824.31%
AAPL250620P001400002024-03-04 10:24AM EST2025-06-205.155.105.25+0.62+13.69%4053,02224.16%
AAPL250919P001400002024-02-07 12:06PM EST2025-09-194.505.956.300.00-413623.96%
AAPL251219P001400002024-03-04 10:06AM EST2025-12-197.087.007.10+0.58+8.92%91,98623.48%
AAPL260116P001400002024-03-04 10:02AM EST2026-01-167.157.207.40+0.48+7.20%31,44523.44%
AAPL260618P001400002024-03-04 10:46AM EST2026-06-188.558.208.70+0.74+9.48%1024422.92%