香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.21+0.52 (+0.30%)
收市:04:00PM EDT
171.33 +0.12 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006C001400002023-09-29 3:32PM EDT2023-10-0631.3530.4033.50+2.21+7.58%5656109.57%
AAPL231013C001400002023-09-29 9:42AM EDT2023-10-1332.6530.8533.50+0.71+2.22%113079.47%
AAPL231020C001400002023-09-28 3:26PM EDT2023-10-2031.6731.0033.75-0.58-1.80%12,40267.33%
AAPL231027C001400002023-09-28 12:01PM EDT2023-10-2732.4831.0534.000.00-55259.91%
AAPL231103C001400002023-09-28 3:45PM EDT2023-11-0331.9730.8034.500.00-3554.79%
AAPL231117C001400002023-09-29 3:31PM EDT2023-11-1732.9531.8034.10+1.40+4.44%31,49657.68%
AAPL231215C001400002023-09-28 10:58AM EDT2023-12-1532.7532.7535.600.00-315,37653.78%
AAPL240119C001400002023-09-29 2:14PM EDT2024-01-1934.4033.6036.35-0.80-2.27%414,65047.53%
AAPL240216C001400002023-09-29 1:50PM EDT2024-02-1635.6035.6036.55+0.30+0.85%13643.18%
AAPL240315C001400002023-09-29 10:51AM EDT2024-03-1537.8035.8537.45+1.12+3.05%5293842.23%
AAPL240419C001400002023-09-26 10:00AM EDT2024-04-1938.9537.3539.90-1.30-3.23%258045.07%
AAPL240621C001400002023-09-29 3:31PM EDT2024-06-2140.1939.2541.00-0.31-0.77%23,48241.86%
AAPL240920C001400002023-09-28 12:56PM EDT2024-09-2043.2541.6544.150.00-2492,44642.14%
AAPL241220C001400002023-09-29 9:50AM EDT2024-12-2046.5945.0046.80+2.99+6.86%19442.01%
AAPL250117C001400002023-09-29 2:48PM EDT2025-01-1746.2045.7047.35+0.64+1.40%105,22041.64%
AAPL250620C001400002023-09-28 3:07PM EDT2025-06-2049.5249.2051.900.00-271442.44%
AAPL251219C001400002023-09-28 3:23PM EDT2025-12-1953.9751.9055.700.00-31,64341.94%
AAPL260116C001400002023-09-29 2:51PM EDT2026-01-1653.4852.2556.50+0.26+0.49%12942.18%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006P001400002023-09-29 3:36PM EDT2023-10-060.020.020.030.00-1781,35562.89%
AAPL231013P001400002023-09-29 3:03PM EDT2023-10-130.050.060.07-0.02-28.57%2044448.63%
AAPL231020P001400002023-09-29 3:39PM EDT2023-10-200.130.110.13-0.02-13.33%24010,00842.87%
AAPL231027P001400002023-09-29 3:17PM EDT2023-10-270.200.160.20-0.03-13.04%7237039.60%
AAPL231103P001400002023-09-29 3:49PM EDT2023-11-030.350.360.38-0.06-14.63%1014439.77%
AAPL231110P001400002023-09-28 3:49PM EDT2023-11-100.530.500.53+0.53-102-38.82%
AAPL231117P001400002023-09-29 3:34PM EDT2023-11-170.600.570.59-0.05-7.69%1,38210,38436.74%
AAPL231215P001400002023-09-29 3:52PM EDT2023-12-150.930.920.96-0.09-8.82%639,54932.84%
AAPL240119P001400002023-09-29 3:11PM EDT2024-01-191.441.411.44-0.11-7.10%20535,92230.34%
AAPL240216P001400002023-09-29 3:15PM EDT2024-02-162.072.032.09+0.07+3.50%152,25830.37%
AAPL240315P001400002023-09-29 3:52PM EDT2024-03-152.382.442.49-0.02-0.83%929,06229.37%
AAPL240419P001400002023-09-29 12:43PM EDT2024-04-192.842.932.99-0.22-7.19%11,43028.47%
AAPL240621P001400002023-09-29 12:35PM EDT2024-06-213.853.904.05-0.30-7.23%1117,83527.89%
AAPL240920P001400002023-09-29 1:23PM EDT2024-09-205.154.106.300.00-156,21929.07%
AAPL241220P001400002023-09-29 3:56PM EDT2024-12-206.555.607.70+0.10+1.55%422,09828.54%
AAPL250117P001400002023-09-29 2:20PM EDT2025-01-176.955.658.10+0.25+3.73%114,48328.39%
AAPL250620P001400002023-09-29 10:55AM EDT2025-06-208.037.409.80-0.07-0.86%81,55927.20%
AAPL251219P001400002023-09-29 3:15PM EDT2025-12-199.858.4511.50-0.65-6.19%22,22726.14%
AAPL260116P001400002023-09-28 9:47AM EDT2026-01-1610.667.5010.800.00-513424.82%