香港股市 將在 1 小時 47 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.31+0.28 (+0.19%)
收市價: 04:00PM EST
148.07 -0.24 (-0.16%)
收市後: 06:42PM EST
價內期權
拍板:144.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001440002022-12-01 3:59PM EST2022-12-024.584.404.70+0.33+7.76%2,3466,01241.02%
AAPL221209C001440002022-12-01 3:58PM EST2022-12-095.555.455.55+0.30+5.71%1,5513,65431.67%
AAPL221216C001440002022-12-01 3:45PM EST2022-12-167.106.656.85+0.70+10.94%6911,33235.72%
AAPL221223C001440002022-12-01 3:17PM EST2022-12-237.357.157.50+0.35+5.00%5854834.55%
AAPL221230C001440002022-12-01 3:53PM EST2022-12-308.127.708.05+0.65+8.70%6328433.72%
AAPL230106C001440002022-12-01 3:53PM EST2023-01-068.788.508.70+0.76+9.48%127634.02%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001440002022-12-01 3:59PM EST2022-12-020.120.110.13-0.20-62.50%9,3086,99129.49%
AAPL221209P001440002022-12-01 3:59PM EST2022-12-090.920.910.97-0.31-25.20%2,3322,10728.08%
AAPL221216P001440002022-12-01 3:59PM EST2022-12-162.032.042.12-0.28-12.12%1,5932,05731.98%
AAPL221223P001440002022-12-01 3:46PM EST2022-12-232.462.532.57-0.50-16.89%13777030.03%
AAPL221230P001440002022-12-01 3:57PM EST2022-12-302.932.922.98-0.37-11.21%11157228.92%
AAPL230106P001440002022-12-01 3:57PM EST2023-01-063.463.403.60-0.49-12.41%13628929.58%