拍板:145.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00145000 | 2024-04-17 1:51PM EDT | 2024-04-19 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240426C00145000 | 2024-04-17 1:17PM EDT | 2024-04-26 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240503C00145000 | 2024-04-17 3:15PM EDT | 2024-05-03 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240510C00145000 | 2024-04-17 9:37AM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240517C00145000 | 2024-04-17 1:31PM EDT | 2024-05-17 | 24.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL240524C00145000 | 2024-04-16 12:36PM EDT | 2024-05-24 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240621C00145000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAPL240719C00145000 | 2024-04-17 1:19PM EDT | 2024-07-19 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00145000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL240920C00145000 | 2024-04-17 10:36AM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL241018C00145000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00145000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 32.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220C00145000 | 2024-04-16 1:46PM EDT | 2024-12-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL250117C00145000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL250321C00145000 | 2024-04-17 3:54PM EDT | 2025-03-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250620C00145000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00145000 | 2024-04-12 10:09AM EDT | 2025-09-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00145000 | 2024-04-16 3:04PM EDT | 2025-12-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116C00145000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00145000 | 2024-04-16 10:04AM EDT | 2026-06-18 | 50.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00145000 | 2024-04-17 1:18PM EDT | 2026-12-18 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00145000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 50.00% |
| AAPL240426P00145000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AAPL240503P00145000 | 2024-04-17 3:53PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AAPL240510P00145000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| AAPL240517P00145000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AAPL240524P00145000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AAPL240531P00145000 | 2024-04-17 2:06PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AAPL240621P00145000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| AAPL240719P00145000 | 2024-04-17 2:37PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| AAPL240816P00145000 | 2024-04-17 3:03PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| AAPL240920P00145000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AAPL241018P00145000 | 2024-04-17 3:01PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAPL241115P00145000 | 2024-04-17 3:59PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAPL241220P00145000 | 2024-04-17 3:59PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| AAPL250117P00145000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| AAPL250321P00145000 | 2024-04-17 3:16PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAPL250620P00145000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL250919P00145000 | 2024-04-11 3:01PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPL251219P00145000 | 2024-04-17 11:13AM EDT | 2025-12-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AAPL260116P00145000 | 2024-04-16 3:41PM EDT | 2026-01-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AAPL260618P00145000 | 2024-04-17 2:11PM EDT | 2026-06-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AAPL261218P00145000 | 2024-04-12 9:30AM EDT | 2026-12-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
