香港股市 將在 3 小時 53 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
拍板:145.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308C001450002024-03-01 11:10AM EST2024-03-0833.5234.5035.10-2.05-5.76%21183.01%
AAPL240315C001450002024-03-01 3:49PM EST2024-03-1535.0034.7035.30-1.45-3.98%551,27065.63%
AAPL240322C001450002024-03-01 1:09PM EST2024-03-2234.2134.9035.50-1.46-4.09%2858.11%
AAPL240328C001450002024-02-28 3:12PM EST2024-03-2836.5535.0535.650.00-1353.81%
AAPL240405C001450002024-02-26 2:25PM EST2024-04-0537.6935.1535.950.00-1154.96%
AAPL240412C001450002024-02-29 3:40PM EST2024-04-1236.6934.0537.70+36.69--165.22%
AAPL240419C001450002024-03-01 3:55PM EST2024-04-1936.1535.6536.25+0.15+0.42%6658749.04%
AAPL240517C001450002024-03-01 1:23PM EST2024-05-1735.6536.4536.85-1.76-4.70%1025842.92%
AAPL240621C001450002024-03-01 10:35AM EST2024-06-2135.9537.5037.80-4.50-11.12%33,85440.09%
AAPL240719C001450002024-03-01 1:45PM EST2024-07-1938.0538.2538.60-3.25-7.87%1918438.94%
AAPL240816C001450002024-02-28 12:06PM EST2024-08-1640.8339.0039.400.00-12838.20%
AAPL240920C001450002024-03-01 2:34PM EST2024-09-2040.5540.0540.30-1.35-3.22%211,23237.34%
AAPL241018C001450002024-02-16 3:12PM EST2024-10-1843.9040.8541.300.00-1137.60%
AAPL241115C001450002024-02-28 3:40PM EST2024-11-1543.5041.6542.050.00-111137.29%
AAPL241220C001450002024-03-01 3:55PM EST2024-12-2042.9542.7543.00-0.55-1.26%4419537.07%
AAPL250117C001450002024-03-01 12:53PM EST2025-01-1742.6843.5044.00-2.27-5.05%34,09037.46%
AAPL250321C001450002024-03-01 2:17PM EST2025-03-2145.6545.1545.45+0.20+0.44%41936.91%
AAPL250620C001450002024-03-01 1:31PM EST2025-06-2046.9047.4048.10-2.40-4.87%1459837.42%
AAPL250919C001450002024-02-23 1:57PM EST2025-09-1952.7349.4550.200.00-12537.29%
AAPL251219C001450002024-02-22 2:27PM EST2025-12-1956.7951.5052.200.00-3960737.24%
AAPL260116C001450002024-03-01 12:55PM EST2026-01-1651.6052.2052.90-1.17-2.22%1212037.37%
AAPL260618C001450002024-03-01 2:25PM EST2026-06-1855.4554.5055.65-1.51-2.65%66036.95%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308P001450002024-03-01 3:24PM EST2024-03-080.020.010.02+0.01+100.00%763262.50%
AAPL240315P001450002024-03-01 2:54PM EST2024-03-150.050.040.05+0.01+25.00%62612,50948.83%
AAPL240322P001450002024-03-01 12:27PM EST2024-03-220.080.070.08+0.01+14.29%158041.80%
AAPL240328P001450002024-03-01 2:32PM EST2024-03-280.100.090.11-0.01-9.09%137938.48%
AAPL240405P001450002024-03-01 3:28PM EST2024-04-050.130.110.15+0.13-2911935.25%
AAPL240412P001450002024-03-01 12:07PM EST2024-04-120.160.000.35+0.16-2437.18%
AAPL240419P001450002024-03-01 2:33PM EST2024-04-190.200.200.210.00-3675,03731.35%
AAPL240517P001450002024-03-01 3:44PM EST2024-05-170.460.440.46+0.01+2.22%3,8941,69728.83%
AAPL240621P001450002024-03-01 3:42PM EST2024-06-210.790.760.80+0.05+6.76%3211,84326.95%
AAPL240719P001450002024-03-01 12:03PM EST2024-07-191.100.971.03+0.11+11.11%91,14325.64%
AAPL240816P001450002024-03-01 11:45AM EST2024-08-161.521.351.43+0.18+13.43%61,23825.53%
AAPL240920P001450002024-03-01 3:03PM EST2024-09-201.731.701.76+0.01+0.58%2,02316,51624.63%
AAPL241018P001450002024-03-01 2:13PM EST2024-10-182.022.002.08+0.06+3.06%2,0043124.29%
AAPL241115P001450002024-02-29 9:57AM EST2024-11-152.382.532.600.00-173824.65%
AAPL241220P001450002024-03-01 3:55PM EST2024-12-202.952.923.05+0.08+2.79%792,61124.43%
AAPL250117P001450002024-03-01 3:23PM EST2025-01-173.263.203.35-0.03-0.91%3514,62824.14%
AAPL250321P001450002024-03-01 12:05PM EST2025-03-214.353.954.10+0.35+8.75%515723.80%
AAPL250620P001450002024-03-01 9:59AM EST2025-06-205.275.155.30-0.13-2.41%43,36323.74%
AAPL250919P001450002024-02-26 9:39AM EST2025-09-196.056.156.350.00-19023.51%
AAPL251219P001450002024-03-01 3:04PM EST2025-12-197.237.057.35+0.21+2.99%51,35623.33%
AAPL260116P001450002024-03-01 2:08PM EST2026-01-167.507.357.55+0.20+2.74%4155923.14%
AAPL260618P001450002024-03-01 11:51AM EST2026-06-188.988.508.95+0.42+4.91%123622.72%