香港股市 將在 51 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:145.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001450002022-11-25 12:59PM EST2022-12-024.354.254.45-2.55-36.96%1,9881,80138.06%
AAPL221209C001450002022-11-25 12:53PM EST2022-12-095.355.155.45-2.15-28.67%2891,52934.79%
AAPL221216C001450002022-11-25 12:58PM EST2022-12-166.406.456.55-2.16-25.23%50051,28536.27%
AAPL221223C001450002022-11-25 12:30PM EST2022-12-237.107.007.20-2.10-22.83%2651,21535.29%
AAPL221230C001450002022-11-25 11:58AM EST2022-12-307.797.557.85-1.86-19.27%1515235.11%
AAPL230106C001450002022-11-25 11:28AM EST2023-01-068.147.958.40+8.14-6134.79%
AAPL230120C001450002022-11-25 12:51PM EST2023-01-209.609.459.60-1.80-15.79%1,98942,82035.36%
AAPL230217C001450002022-11-25 12:37PM EST2023-02-1711.9211.9512.15-1.98-14.24%2,4168,14438.01%
AAPL230317C001450002022-11-25 12:44PM EST2023-03-1713.5013.5513.75-1.85-12.05%2547,61637.86%
AAPL230421C001450002022-11-25 11:29AM EST2023-04-2115.3515.4015.65-2.10-12.03%172,84038.18%
AAPL230519C001450002022-11-25 11:49AM EST2023-05-1917.1017.1017.40-1.90-10.00%655,89839.36%
AAPL230616C001450002022-11-25 12:13PM EST2023-06-1618.4718.3518.65-1.85-9.10%546,81439.43%
AAPL230721C001450002022-11-25 12:26PM EST2023-07-2119.8519.6520.00-0.55-2.70%943739.30%
AAPL230915C001450002022-11-25 12:22PM EST2023-09-1521.9521.8022.20-2.50-10.22%143,68739.61%
AAPL240119C001450002022-11-25 12:44PM EST2024-01-1926.1025.9526.40-2.19-7.74%16110,22839.95%
AAPL240315C001450002022-11-18 1:54PM EST2024-03-1529.9627.4528.200.00-122340.29%
AAPL240621C001450002022-11-25 12:14PM EST2024-06-2130.6030.2030.95-1.85-5.70%122,86840.55%
AAPL250117C001450002022-11-25 12:59PM EST2025-01-1735.4935.0035.85-1.48-4.00%364,05240.63%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001450002022-11-25 12:59PM EST2022-12-021.141.121.14+0.41+56.16%20,6194,79434.77%
AAPL221209P001450002022-11-25 12:59PM EST2022-12-091.961.941.97+0.59+43.07%2,1814,39531.08%
AAPL221216P001450002022-11-25 12:59PM EST2022-12-163.002.983.05+0.81+36.99%3,33753,54933.24%
AAPL221223P001450002022-11-25 12:58PM EST2022-12-233.593.453.55+0.87+31.99%13680931.74%
AAPL221230P001450002022-11-25 12:57PM EST2022-12-304.003.904.05+0.89+28.62%5731,62831.10%
AAPL230106P001450002022-11-25 12:55PM EST2023-01-064.494.354.55+4.49-26630.90%
AAPL230120P001450002022-11-25 12:59PM EST2023-01-205.445.405.50+0.99+22.25%10,18776,98230.90%
AAPL230217P001450002022-11-25 12:56PM EST2023-02-177.687.557.70+1.03+15.49%1,05012,45633.14%
AAPL230317P001450002022-11-25 12:59PM EST2023-03-178.808.708.85+0.90+11.39%77315,40532.23%
AAPL230421P001450002022-11-25 12:57PM EST2023-04-2110.109.9510.10+1.08+11.97%2808,34431.51%
AAPL230519P001450002022-11-25 11:46AM EST2023-05-1911.4011.2011.45+1.20+11.76%4617,35532.24%
AAPL230616P001450002022-11-25 11:49AM EST2023-06-1612.1511.9512.25+1.15+10.45%3514,49631.77%
AAPL230721P001450002022-11-25 12:58PM EST2023-07-2112.8512.7013.00+1.15+9.83%141,68330.94%
AAPL230915P001450002022-11-25 12:44PM EST2023-09-1514.2013.9514.40+0.75+5.58%911,95330.52%
AAPL240119P001450002022-11-25 11:01AM EST2024-01-1916.2516.1016.45+0.72+4.64%816,27428.84%
AAPL240315P001450002022-11-21 3:57PM EST2024-03-1517.5017.0017.400.00-513228.53%
AAPL240621P001450002022-11-25 11:49AM EST2024-06-2118.4518.2518.90+0.95+5.43%745,00528.06%
AAPL250117P001450002022-11-25 12:24PM EST2025-01-1720.6520.4021.00+1.10+5.63%1124,68126.50%