拍板:145.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00145000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 12.65 | 12.55 | 12.80 | +1.92 | +17.89% | 1,098 | 1,943 | 53.81% |
| AAPL230331C00145000 | 2023-03-20 3:48PM EDT | 2023-03-31 | 13.10 | 12.95 | 13.25 | +1.78 | +15.72% | 104 | 6,165 | 44.29% |
| AAPL230406C00145000 | 2023-03-20 2:19PM EDT | 2023-04-06 | 13.60 | 13.35 | 13.65 | +1.80 | +15.25% | 16 | 396 | 40.70% |
| AAPL230414C00145000 | 2023-03-20 11:26AM EDT | 2023-04-14 | 13.24 | 13.95 | 14.20 | +0.91 | +7.38% | 2 | 282 | 38.65% |
| AAPL230421C00145000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 14.45 | 14.40 | 14.65 | +1.65 | +12.89% | 203 | 12,138 | 37.56% |
| AAPL230428C00145000 | 2023-03-20 2:15PM EDT | 2023-04-28 | 14.87 | 14.85 | 15.30 | +1.75 | +13.34% | 18 | 20 | 38.23% |
| AAPL230519C00145000 | 2023-03-20 3:58PM EDT | 2023-05-19 | 16.70 | 16.50 | 16.80 | +1.42 | +9.29% | 198 | 15,159 | 38.15% |
| AAPL230616C00145000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 18.35 | 18.10 | 18.35 | +1.60 | +9.55% | 316 | 18,219 | 37.42% |
| AAPL230721C00145000 | 2023-03-20 2:53PM EDT | 2023-07-21 | 19.70 | 19.65 | 19.95 | +1.50 | +8.24% | 224 | 3,763 | 36.65% |
| AAPL230818C00145000 | 2023-03-20 2:22PM EDT | 2023-08-18 | 21.40 | 21.10 | 21.40 | +1.73 | +8.80% | 5 | 1,136 | 37.10% |
| AAPL230915C00145000 | 2023-03-20 3:43PM EDT | 2023-09-15 | 22.44 | 22.15 | 22.60 | +1.94 | +9.46% | 12 | 12,885 | 37.10% |
| AAPL231020C00145000 | 2023-03-20 2:29PM EDT | 2023-10-20 | 23.80 | 23.50 | 23.85 | +1.71 | +7.74% | 72 | 1,633 | 36.79% |
| AAPL231215C00145000 | 2023-03-20 1:40PM EDT | 2023-12-15 | 25.75 | 25.60 | 26.05 | +1.28 | +5.23% | 73 | 2,695 | 37.21% |
| AAPL240119C00145000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 27.15 | 26.60 | 28.00 | +1.63 | +6.39% | 204 | 13,923 | 38.71% |
| AAPL240315C00145000 | 2023-03-20 2:43PM EDT | 2024-03-15 | 28.62 | 28.35 | 28.85 | +1.37 | +5.03% | 1 | 972 | 37.06% |
| AAPL240621C00145000 | 2023-03-20 3:42PM EDT | 2024-06-21 | 31.50 | 31.05 | 31.65 | +1.50 | +5.00% | 11 | 3,721 | 37.18% |
| AAPL240920C00145000 | 2023-03-20 1:17PM EDT | 2024-09-20 | 33.50 | 33.25 | 34.05 | +1.00 | +3.08% | 2 | 76 | 37.34% |
| AAPL250117C00145000 | 2023-03-20 1:48PM EDT | 2025-01-17 | 36.50 | 36.15 | 37.00 | +1.70 | +4.89% | 6 | 4,942 | 37.63% |
| AAPL250620C00145000 | 2023-03-20 2:29PM EDT | 2025-06-20 | 39.85 | 39.30 | 40.30 | +1.76 | +4.62% | 12 | 256 | 37.75% |
| AAPL251219C00145000 | 2023-03-17 10:33AM EDT | 2025-12-19 | 41.35 | 42.55 | 43.85 | 0.00 | - | 1 | 249 | 37.91% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00145000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.14 | 0.13 | 0.14 | -0.25 | -64.10% | 4,709 | 10,141 | 46.58% |
| AAPL230331P00145000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.45 | 0.42 | 0.46 | -0.41 | -47.67% | 3,327 | 8,623 | 36.91% |
| AAPL230406P00145000 | 2023-03-20 3:55PM EDT | 2023-04-06 | 0.72 | 0.66 | 0.72 | -0.52 | -41.94% | 736 | 1,561 | 33.81% |
| AAPL230414P00145000 | 2023-03-20 3:57PM EDT | 2023-04-14 | 1.18 | 0.95 | 1.17 | -0.57 | -32.57% | 452 | 794 | 32.76% |
| AAPL230421P00145000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 1.48 | 1.44 | 1.50 | -0.65 | -30.52% | 4,345 | 24,967 | 31.76% |
| AAPL230428P00145000 | 2023-03-20 3:55PM EDT | 2023-04-28 | 1.87 | 1.72 | 1.89 | -0.69 | -26.95% | 157 | 497 | 31.58% |
| AAPL230519P00145000 | 2023-03-20 3:59PM EDT | 2023-05-19 | 3.29 | 3.25 | 3.30 | -0.86 | -20.72% | 1,740 | 33,409 | 32.84% |
| AAPL230616P00145000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 4.34 | 4.30 | 4.35 | -0.93 | -17.65% | 1,017 | 29,622 | 31.31% |
| AAPL230721P00145000 | 2023-03-20 3:53PM EDT | 2023-07-21 | 5.28 | 5.25 | 5.35 | -0.97 | -15.52% | 184 | 7,713 | 29.74% |
| AAPL230818P00145000 | 2023-03-20 1:34PM EDT | 2023-08-18 | 6.35 | 6.30 | 6.45 | -0.95 | -13.01% | 20 | 3,025 | 30.00% |
| AAPL230915P00145000 | 2023-03-20 3:58PM EDT | 2023-09-15 | 7.15 | 7.00 | 7.15 | -0.85 | -10.62% | 99 | 22,523 | 29.37% |
| AAPL231020P00145000 | 2023-03-20 3:59PM EDT | 2023-10-20 | 7.87 | 7.80 | 8.00 | -0.98 | -11.07% | 57 | 4,417 | 28.86% |
| AAPL231117P00145000 | 2023-03-20 2:56PM EDT | 2023-11-17 | 8.62 | 8.55 | 8.85 | -1.00 | -10.40% | 722 | 204 | 29.00% |
| AAPL231215P00145000 | 2023-03-20 3:27PM EDT | 2023-12-15 | 9.27 | 9.10 | 9.35 | -0.93 | -9.12% | 17 | 5,290 | 28.48% |
| AAPL240119P00145000 | 2023-03-20 3:33PM EDT | 2024-01-19 | 9.80 | 9.75 | 9.95 | -0.95 | -8.84% | 69 | 21,634 | 27.96% |
| AAPL240315P00145000 | 2023-03-20 11:43AM EDT | 2024-03-15 | 11.01 | 10.65 | 11.05 | -0.74 | -6.30% | 3 | 2,844 | 27.64% |
| AAPL240621P00145000 | 2023-03-17 2:45PM EDT | 2024-06-21 | 13.41 | 12.25 | 12.60 | 0.00 | - | 60 | 6,727 | 26.93% |
| AAPL240920P00145000 | 2023-03-20 1:14PM EDT | 2024-09-20 | 13.65 | 13.30 | 14.05 | -2.60 | -16.00% | 1 | 99 | 26.66% |
| AAPL241220P00145000 | 2023-03-08 1:06PM EDT | 2024-12-20 | 14.38 | 12.45 | 22.45 | 0.00 | - | - | 1 | 35.67% |
| AAPL250117P00145000 | 2023-03-20 12:02PM EDT | 2025-01-17 | 15.35 | 14.70 | 15.35 | -0.41 | -2.60% | 97 | 6,944 | 25.84% |
| AAPL250620P00145000 | 2023-03-13 9:56AM EDT | 2025-06-20 | 18.43 | 16.50 | 17.55 | 0.00 | - | 10 | 3,044 | 25.84% |
| AAPL251219P00145000 | 2023-03-17 1:18PM EDT | 2025-12-19 | 19.00 | 18.05 | 19.35 | 0.00 | - | 2 | 684 | 25.26% |
