香港股市 將在 51 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.40+2.40 (+1.55%)
收市價: 04:00PM EDT
157.40 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324C001450002023-03-20 3:59PM EDT2023-03-2412.6512.5512.80+1.92+17.89%1,0981,94353.81%
AAPL230331C001450002023-03-20 3:48PM EDT2023-03-3113.1012.9513.25+1.78+15.72%1046,16544.29%
AAPL230406C001450002023-03-20 2:19PM EDT2023-04-0613.6013.3513.65+1.80+15.25%1639640.70%
AAPL230414C001450002023-03-20 11:26AM EDT2023-04-1413.2413.9514.20+0.91+7.38%228238.65%
AAPL230421C001450002023-03-20 3:55PM EDT2023-04-2114.4514.4014.65+1.65+12.89%20312,13837.56%
AAPL230428C001450002023-03-20 2:15PM EDT2023-04-2814.8714.8515.30+1.75+13.34%182038.23%
AAPL230519C001450002023-03-20 3:58PM EDT2023-05-1916.7016.5016.80+1.42+9.29%19815,15938.15%
AAPL230616C001450002023-03-20 3:59PM EDT2023-06-1618.3518.1018.35+1.60+9.55%31618,21937.42%
AAPL230721C001450002023-03-20 2:53PM EDT2023-07-2119.7019.6519.95+1.50+8.24%2243,76336.65%
AAPL230818C001450002023-03-20 2:22PM EDT2023-08-1821.4021.1021.40+1.73+8.80%51,13637.10%
AAPL230915C001450002023-03-20 3:43PM EDT2023-09-1522.4422.1522.60+1.94+9.46%1212,88537.10%
AAPL231020C001450002023-03-20 2:29PM EDT2023-10-2023.8023.5023.85+1.71+7.74%721,63336.79%
AAPL231215C001450002023-03-20 1:40PM EDT2023-12-1525.7525.6026.05+1.28+5.23%732,69537.21%
AAPL240119C001450002023-03-20 3:50PM EDT2024-01-1927.1526.6028.00+1.63+6.39%20413,92338.71%
AAPL240315C001450002023-03-20 2:43PM EDT2024-03-1528.6228.3528.85+1.37+5.03%197237.06%
AAPL240621C001450002023-03-20 3:42PM EDT2024-06-2131.5031.0531.65+1.50+5.00%113,72137.18%
AAPL240920C001450002023-03-20 1:17PM EDT2024-09-2033.5033.2534.05+1.00+3.08%27637.34%
AAPL250117C001450002023-03-20 1:48PM EDT2025-01-1736.5036.1537.00+1.70+4.89%64,94237.63%
AAPL250620C001450002023-03-20 2:29PM EDT2025-06-2039.8539.3040.30+1.76+4.62%1225637.75%
AAPL251219C001450002023-03-17 10:33AM EDT2025-12-1941.3542.5543.850.00-124937.91%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324P001450002023-03-20 3:59PM EDT2023-03-240.140.130.14-0.25-64.10%4,70910,14146.58%
AAPL230331P001450002023-03-20 3:59PM EDT2023-03-310.450.420.46-0.41-47.67%3,3278,62336.91%
AAPL230406P001450002023-03-20 3:55PM EDT2023-04-060.720.660.72-0.52-41.94%7361,56133.81%
AAPL230414P001450002023-03-20 3:57PM EDT2023-04-141.180.951.17-0.57-32.57%45279432.76%
AAPL230421P001450002023-03-20 3:59PM EDT2023-04-211.481.441.50-0.65-30.52%4,34524,96731.76%
AAPL230428P001450002023-03-20 3:55PM EDT2023-04-281.871.721.89-0.69-26.95%15749731.58%
AAPL230519P001450002023-03-20 3:59PM EDT2023-05-193.293.253.30-0.86-20.72%1,74033,40932.84%
AAPL230616P001450002023-03-20 3:58PM EDT2023-06-164.344.304.35-0.93-17.65%1,01729,62231.31%
AAPL230721P001450002023-03-20 3:53PM EDT2023-07-215.285.255.35-0.97-15.52%1847,71329.74%
AAPL230818P001450002023-03-20 1:34PM EDT2023-08-186.356.306.45-0.95-13.01%203,02530.00%
AAPL230915P001450002023-03-20 3:58PM EDT2023-09-157.157.007.15-0.85-10.62%9922,52329.37%
AAPL231020P001450002023-03-20 3:59PM EDT2023-10-207.877.808.00-0.98-11.07%574,41728.86%
AAPL231117P001450002023-03-20 2:56PM EDT2023-11-178.628.558.85-1.00-10.40%72220429.00%
AAPL231215P001450002023-03-20 3:27PM EDT2023-12-159.279.109.35-0.93-9.12%175,29028.48%
AAPL240119P001450002023-03-20 3:33PM EDT2024-01-199.809.759.95-0.95-8.84%6921,63427.96%
AAPL240315P001450002023-03-20 11:43AM EDT2024-03-1511.0110.6511.05-0.74-6.30%32,84427.64%
AAPL240621P001450002023-03-17 2:45PM EDT2024-06-2113.4112.2512.600.00-606,72726.93%
AAPL240920P001450002023-03-20 1:14PM EDT2024-09-2013.6513.3014.05-2.60-16.00%19926.66%
AAPL241220P001450002023-03-08 1:06PM EDT2024-12-2014.3812.4522.450.00--135.67%
AAPL250117P001450002023-03-20 12:02PM EDT2025-01-1715.3514.7015.35-0.41-2.60%976,94425.84%
AAPL250620P001450002023-03-13 9:56AM EDT2025-06-2018.4316.5017.550.00-103,04425.84%
AAPL251219P001450002023-03-17 1:18PM EDT2025-12-1919.0018.0519.350.00-268425.26%