香港股市 將收市,收市時間:6 小時 10 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:146.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001460002022-11-25 12:59PM EST2022-12-023.673.603.75-2.28-38.32%2,71398437.26%
AAPL221209C001460002022-11-25 12:51PM EST2022-12-094.604.604.70-2.05-30.83%3921,46033.33%
AAPL221216C001460002022-11-25 12:57PM EST2022-12-165.755.805.90+5.75-14130735.65%
AAPL221223C001460002022-11-25 11:56AM EST2022-12-236.446.356.60-1.93-23.06%2418135.01%
AAPL221230C001460002022-11-25 11:44AM EST2022-12-306.846.907.20-2.24-24.67%527234.52%
AAPL230106C001460002022-11-25 12:29PM EST2023-01-067.637.407.85+7.63-11034.73%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001460002022-11-25 12:59PM EST2022-12-021.431.421.44+0.53+58.89%6,2322,84434.16%
AAPL221209P001460002022-11-25 12:59PM EST2022-12-092.302.262.30+0.72+45.57%1,24788730.52%
AAPL221216P001460002022-11-25 12:58PM EST2022-12-163.453.303.40+3.45-71040732.69%
AAPL221223P001460002022-11-25 12:56PM EST2022-12-233.953.803.95+0.92+30.36%9669831.52%
AAPL221230P001460002022-11-25 12:59PM EST2022-12-304.404.254.40+1.05+31.34%3624230.57%
AAPL230106P001460002022-11-25 12:29PM EST2023-01-064.824.704.95+4.82-31030.63%