拍板:146.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406C00146000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 18.50 | 18.35 | 19.50 | +2.38 | +14.76% | 80 | 458 | 78.03% |
| AAPL230414C00146000 | 2023-03-31 2:38PM EDT | 2023-04-14 | 18.46 | 18.35 | 20.20 | +1.96 | +11.88% | 10 | 123 | 60.52% |
| AAPL230421C00146000 | 2023-03-31 2:12PM EDT | 2023-04-21 | 18.79 | 17.30 | 21.55 | +2.14 | +12.85% | 2 | 114 | 63.23% |
| AAPL230428C00146000 | 2023-03-31 3:32PM EDT | 2023-04-28 | 20.00 | 17.50 | 22.00 | +2.60 | +14.94% | 4 | 118 | 58.11% |
| AAPL230505C00146000 | 2023-03-30 3:45PM EDT | 2023-05-05 | 18.18 | 18.95 | 20.70 | 0.00 | - | 6 | 197 | 41.82% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406P00146000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 130 | 1,698 | 46.88% |
| AAPL230414P00146000 | 2023-03-31 3:46PM EDT | 2023-04-14 | 0.14 | 0.12 | 0.14 | -0.11 | -44.00% | 143 | 736 | 35.45% |
| AAPL230421P00146000 | 2023-03-31 3:11PM EDT | 2023-04-21 | 0.28 | 0.24 | 0.30 | -0.19 | -40.43% | 344 | 2,768 | 33.11% |
| AAPL230428P00146000 | 2023-03-31 3:40PM EDT | 2023-04-28 | 0.59 | 0.40 | 0.63 | -0.24 | -28.92% | 86 | 435 | 33.99% |
| AAPL230505P00146000 | 2023-03-31 3:40PM EDT | 2023-05-05 | 1.03 | 0.85 | 1.03 | -0.38 | -26.95% | 18 | 151 | 34.79% |
