香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:148.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001480002022-12-02 3:59PM EST2022-12-091.911.901.96-0.79-29.26%12,8755,10125.12%
AAPL221216C001480002022-12-02 3:59PM EST2022-12-163.503.403.50-0.70-16.67%1,8943,11031.10%
AAPL221223C001480002022-12-02 3:59PM EST2022-12-234.154.054.15-0.70-14.43%33977729.99%
AAPL221230C001480002022-12-02 3:46PM EST2022-12-304.504.604.75-0.85-15.89%19564729.65%
AAPL230106C001480002022-12-02 3:58PM EST2023-01-065.405.355.45-0.71-11.62%12138830.35%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001480002022-12-02 3:59PM EST2022-12-092.062.012.06-0.15-6.79%6,45613,18324.02%
AAPL221216P001480002022-12-02 3:59PM EST2022-12-163.443.453.50-0.11-3.10%1,1073,51829.47%
AAPL221223P001480002022-12-02 3:57PM EST2022-12-234.054.004.05+0.15+3.85%13983727.94%
AAPL221230P001480002022-12-02 3:57PM EST2022-12-304.454.404.50+0.05+1.14%23191026.95%
AAPL230106P001480002022-12-02 3:59PM EST2023-01-065.054.905.10+0.12+2.43%1925627.41%