香港股市 將在 57 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.79+0.86 (+0.49%)
收市:04:00PM EDT
174.95 +0.16 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C001500002023-09-22 3:48PM EDT2023-09-2925.0224.9025.40-0.18-0.71%11031481.74%
AAPL231006C001500002023-09-22 3:24PM EDT2023-10-0626.2224.8025.80-3.28-11.12%238456.93%
AAPL231013C001500002023-09-22 10:34AM EDT2023-10-1326.5025.1525.80+0.73+2.83%54853.76%
AAPL231020C001500002023-09-22 1:33PM EDT2023-10-2026.4725.4526.05+1.10+4.34%69,10548.95%
AAPL231027C001500002023-09-21 9:30AM EDT2023-10-2726.0525.6026.550.00-34448.24%
AAPL231117C001500002023-09-22 1:33PM EDT2023-11-1727.5926.7027.25+1.02+3.84%51,77142.33%
AAPL231215C001500002023-09-22 1:42PM EDT2023-12-1528.4027.6528.25+0.93+3.39%48,73739.18%
AAPL240119C001500002023-09-22 3:50PM EDT2024-01-1929.5729.3529.70+0.70+2.42%2529,84138.13%
AAPL240216C001500002023-09-19 2:19PM EDT2024-02-1634.5730.1031.500.00-1528839.77%
AAPL240315C001500002023-09-22 3:59PM EDT2024-03-1531.9031.3032.40+0.70+2.24%272,83338.84%
AAPL240419C001500002023-09-22 2:25PM EDT2024-04-1933.6432.7533.60+0.73+2.22%120838.31%
AAPL240621C001500002023-09-22 9:40AM EDT2024-06-2134.9535.4536.00-0.40-1.13%516,12538.49%
AAPL240920C001500002023-09-22 12:42PM EDT2024-09-2040.0838.2038.90+1.58+4.10%42,26738.32%
AAPL241220C001500002023-09-21 10:04AM EDT2024-12-2041.7041.4541.950.00-114138.90%
AAPL250117C001500002023-09-22 3:47PM EDT2025-01-1742.7542.1543.10+0.25+0.59%1217,27239.44%
AAPL250620C001500002023-09-22 10:30AM EDT2025-06-2046.9546.0046.80+0.15+0.32%101,20339.02%
AAPL251219C001500002023-09-22 1:42PM EDT2025-12-1950.7050.2051.05-0.25-0.49%202,34539.15%
AAPL260116C001500002023-09-22 3:47PM EDT2026-01-1651.1048.5053.50+0.20+0.39%78441.19%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929P001500002023-09-22 3:52PM EDT2023-09-290.040.020.05-0.02-33.33%2,4104,06455.86%
AAPL231006P001500002023-09-22 3:44PM EDT2023-10-060.130.120.13-0.01-7.14%3434,67643.65%
AAPL231013P001500002023-09-22 3:56PM EDT2023-10-130.230.200.23-0.02-8.00%591,56538.33%
AAPL231020P001500002023-09-22 3:55PM EDT2023-10-200.320.320.34-0.03-8.57%55845,53735.40%
AAPL231027P001500002023-09-22 3:14PM EDT2023-10-270.400.440.46-0.06-13.04%391,13333.55%
AAPL231117P001500002023-09-22 3:54PM EDT2023-11-171.071.071.08-0.03-2.73%39813,90232.50%
AAPL231215P001500002023-09-22 3:57PM EDT2023-12-151.551.541.59-0.05-3.13%18928,44929.63%
AAPL240119P001500002023-09-22 3:59PM EDT2024-01-192.142.152.30-0.04-1.83%19843,08128.09%
AAPL240216P001500002023-09-22 2:15PM EDT2024-02-162.822.743.250.00-661,60028.74%
AAPL240315P001500002023-09-22 3:47PM EDT2024-03-153.403.403.50-0.10-2.86%8018,27727.11%
AAPL240419P001500002023-09-22 3:52PM EDT2024-04-194.053.954.10+0.05+1.25%951,32526.42%
AAPL240621P001500002023-09-22 3:08PM EDT2024-06-215.155.155.70-0.15-2.83%34811,55726.87%
AAPL240920P001500002023-09-22 2:14PM EDT2024-09-206.546.307.10-0.21-3.11%2524,62925.92%
AAPL241220P001500002023-09-22 11:56AM EDT2024-12-207.678.008.55-0.12-1.54%11,25525.56%
AAPL250117P001500002023-09-22 3:50PM EDT2025-01-178.508.409.050.00-61810,68225.59%
AAPL250620P001500002023-09-22 10:39AM EDT2025-06-209.809.9010.90-0.35-3.45%102,22724.76%
AAPL251219P001500002023-09-22 3:02PM EDT2025-12-1911.8511.9012.30-0.15-1.25%3454,35723.46%
AAPL260116P001500002023-09-22 9:58AM EDT2026-01-1612.0010.0012.40-0.25-2.04%1113523.18%