香港股市 將收市,收市時間:6 小時 34 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:150.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001500002022-11-25 12:59PM EST2022-12-021.491.491.51-1.71-53.44%21,7539,60533.55%
AAPL221209C001500002022-11-25 12:59PM EST2022-12-092.442.422.45-1.71-41.20%2,9913,77630.69%
AAPL221216C001500002022-11-25 12:59PM EST2022-12-163.653.553.65-1.56-29.94%6,41146,22933.41%
AAPL221223C001500002022-11-25 12:59PM EST2022-12-234.254.204.30-1.57-26.98%2751,79732.72%
AAPL221230C001500002022-11-25 12:57PM EST2022-12-304.754.754.90-1.65-25.78%4081,61132.42%
AAPL230106C001500002022-11-25 12:53PM EST2023-01-065.425.355.50+5.42-1792132.53%
AAPL230120C001500002022-11-25 12:59PM EST2023-01-206.636.606.70-1.67-20.12%4,24268,96033.28%
AAPL230217C001500002022-11-25 12:30PM EST2023-02-179.209.159.25-1.60-14.81%1,00522,09136.11%
AAPL230317C001500002022-11-25 12:58PM EST2023-03-1710.8010.7510.90-1.59-12.83%63725,30636.27%
AAPL230421C001500002022-11-25 12:59PM EST2023-04-2112.6712.6012.80-1.62-11.34%1432,91336.69%
AAPL230519C001500002022-11-25 12:16PM EST2023-05-1914.3514.3014.55-1.45-9.18%3522,14037.90%
AAPL230616C001500002022-11-25 12:42PM EST2023-06-1615.6315.6015.85-1.77-10.17%9119,16838.14%
AAPL230721C001500002022-11-25 12:21PM EST2023-07-2116.9516.9017.25-1.90-10.08%11393038.16%
AAPL230915C001500002022-11-25 12:47PM EST2023-09-1519.3019.1519.60-1.20-5.85%204,26438.79%
AAPL240119C001500002022-11-25 12:52PM EST2024-01-1923.4823.2523.75-1.69-6.71%2226,05239.06%
AAPL240315C001500002022-11-25 11:33AM EST2024-03-1525.1525.0025.45-1.24-4.70%1013739.25%
AAPL240621C001500002022-11-25 12:12PM EST2024-06-2128.0727.7028.35-1.83-6.12%13315,22039.73%
AAPL250117C001500002022-11-25 12:59PM EST2025-01-1732.9432.7533.25-1.21-3.54%373,16839.82%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001500002022-11-25 12:59PM EST2022-12-023.243.203.30+1.25+62.81%6,1388,63632.03%
AAPL221209P001500002022-11-25 12:59PM EST2022-12-094.114.004.10+1.30+46.26%1,6303,52528.42%
AAPL221216P001500002022-11-25 12:59PM EST2022-12-165.185.105.15+1.38+36.32%3,79884,12330.49%
AAPL221223P001500002022-11-25 12:58PM EST2022-12-235.755.605.70+1.33+30.09%41791329.59%
AAPL221230P001500002022-11-25 12:17PM EST2022-12-306.106.006.15+1.30+27.08%1921,38328.82%
AAPL230106P001500002022-11-25 12:32PM EST2023-01-066.646.506.80+6.64-218029.51%
AAPL230120P001500002022-11-25 12:58PM EST2023-01-207.657.457.55+1.40+22.40%1,08477,68828.71%
AAPL230217P001500002022-11-25 12:51PM EST2023-02-179.719.659.80+1.16+13.57%1,92523,93631.34%
AAPL230317P001500002022-11-25 12:59PM EST2023-03-1710.9510.8511.00+1.11+11.28%97429,27630.76%
AAPL230421P001500002022-11-25 12:24PM EST2023-04-2112.2012.0512.25+1.25+11.42%714,23530.15%
AAPL230519P001500002022-11-25 12:03PM EST2023-05-1913.4213.3513.60+1.12+9.11%346,40630.93%
AAPL230616P001500002022-11-25 12:50PM EST2023-06-1614.2514.1014.45+1.15+8.78%21127,07630.63%
AAPL230721P001500002022-11-25 11:52AM EST2023-07-2115.0014.8515.20+1.27+9.25%201,24129.85%
AAPL230915P001500002022-11-25 12:38PM EST2023-09-1516.4616.1516.55+1.46+9.73%55,95729.40%
AAPL240119P001500002022-11-25 12:31PM EST2024-01-1918.5018.2518.75+1.15+6.63%2725,52828.08%
AAPL240315P001500002022-11-22 12:29PM EST2024-03-1519.0519.2019.700.00-1011327.79%
AAPL240621P001500002022-11-23 12:37PM EST2024-06-2120.0220.4521.150.00-24,69027.27%
AAPL250117P001500002022-11-23 1:18PM EST2025-01-1722.3022.5523.200.00-1184325.73%