香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.25+1.32 (+0.83%)
收市價： 04:00PM EDT
160.23 -0.02 (-0.01%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331C001500002023-03-24 3:59PM EDT2023-03-3110.5010.5010.80+0.70+7.14%7713,78841.41%
AAPL230406C001500002023-03-24 3:58PM EDT2023-04-0610.9010.9511.25+0.53+5.11%1581,79137.04%
AAPL230414C001500002023-03-24 3:59PM EDT2023-04-1411.7111.6511.95+1.18+11.21%1191,03635.91%
AAPL230421C001500002023-03-24 3:59PM EDT2023-04-2112.2912.2012.50+0.84+7.34%1,85744,17035.27%
AAPL230428C001500002023-03-24 3:59PM EDT2023-04-2812.8512.6513.25+1.30+11.26%401,75736.33%
AAPL230519C001500002023-03-24 3:40PM EDT2023-05-1914.5014.5515.00+0.69+5.00%23022,26436.99%
AAPL230616C001500002023-03-24 3:54PM EDT2023-06-1616.1716.3516.60+0.62+3.99%46835,52436.10%
AAPL230721C001500002023-03-24 3:45PM EDT2023-07-2117.8517.9018.45+0.85+5.00%355,63035.93%
AAPL230818C001500002023-03-24 3:47PM EDT2023-08-1819.3319.5519.75+0.63+3.37%123,95835.81%
AAPL230915C001500002023-03-24 3:58PM EDT2023-09-1520.6820.6021.00+0.77+3.87%2612,68335.88%
AAPL231020C001500002023-03-24 11:13AM EDT2023-10-2021.0022.0022.50-0.20-0.94%262,34836.08%
AAPL231117C001500002023-03-24 2:46PM EDT2023-11-1723.0623.1023.75-0.29-1.24%27536.49%
AAPL231215C001500002023-03-24 3:59PM EDT2023-12-1524.2324.1024.60+0.69+2.93%6388,04836.18%
AAPL240119C001500002023-03-24 3:37PM EDT2024-01-1925.2025.3525.70+0.48+1.94%10933,30136.04%
AAPL240315C001500002023-03-24 2:16PM EDT2024-03-1526.9527.0527.75+0.90+3.45%299836.55%
AAPL240621C001500002023-03-24 3:51PM EDT2024-06-2130.0029.9030.65+0.62+2.11%9515,51536.72%
AAPL240920C001500002023-03-24 11:04AM EDT2024-09-2031.8532.2032.95+0.50+1.59%11044436.66%
AAPL250117C001500002023-03-24 2:16PM EDT2025-01-1735.1534.9036.05+0.25+0.72%238,30337.08%
AAPL250620C001500002023-03-23 3:52PM EDT2025-06-2037.9538.0039.100.00-1078236.84%
AAPL251219C001500002023-03-24 3:57PM EDT2025-12-1942.1041.2542.50+0.55+1.32%7169236.81%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331P001500002023-03-24 3:59PM EDT2023-03-310.220.210.22-0.21-48.84%12,80634,83232.52%
AAPL230406P001500002023-03-24 3:59PM EDT2023-04-060.570.550.57-0.29-33.72%2,3854,59330.74%
AAPL230414P001500002023-03-24 3:59PM EDT2023-04-141.101.101.14-0.50-31.25%4,1912,20730.59%
AAPL230421P001500002023-03-24 3:59PM EDT2023-04-211.541.501.55-0.31-16.76%8,58951,77629.92%
AAPL230428P001500002023-03-24 3:59PM EDT2023-04-282.001.902.03-0.30-13.04%7891,67230.09%
AAPL230519P001500002023-03-24 3:57PM EDT2023-05-193.683.603.70-0.27-6.84%2,03523,12932.11%
AAPL230616P001500002023-03-24 3:59PM EDT2023-06-164.814.804.95-0.37-7.14%2,49455,36430.96%
AAPL230721P001500002023-03-24 3:57PM EDT2023-07-215.875.805.95-0.33-5.32%2568,90629.12%
AAPL230818P001500002023-03-24 3:54PM EDT2023-08-187.106.907.05-0.15-2.07%632,90129.22%
AAPL230915P001500002023-03-24 3:54PM EDT2023-09-157.807.657.80-0.15-1.89%3613,80228.65%
AAPL231020P001500002023-03-24 2:45PM EDT2023-10-208.608.458.65-0.60-6.52%661,31028.07%
AAPL231117P001500002023-03-24 3:59PM EDT2023-11-179.409.109.55+0.51+5.74%3298328.27%
AAPL231215P001500002023-03-24 3:38PM EDT2023-12-1510.009.8510.15+0.70+7.53%603,87327.93%
AAPL240119P001500002023-03-24 3:56PM EDT2024-01-1910.7510.6010.80-0.15-1.38%59231,01627.47%
AAPL240315P001500002023-03-24 10:13AM EDT2024-03-1512.2011.6011.90+0.50+4.27%981,92427.10%
AAPL240621P001500002023-03-24 10:22AM EDT2024-06-2114.1612.9513.50+1.04+7.93%116,43926.41%
AAPL240920P001500002023-03-23 12:09PM EDT2024-09-2014.1714.3515.100.00-515826.30%
AAPL250117P001500002023-03-24 3:50PM EDT2025-01-1716.4816.0016.75+0.68+4.30%118,12525.88%
AAPL250620P001500002023-03-22 12:39PM EDT2025-06-2017.4017.0518.750.00-289525.56%
AAPL251219P001500002023-03-24 12:32PM EDT2025-12-1920.5019.5520.70-0.10-0.49%21,49525.09%