拍板:150.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00150000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 25.02 | 24.90 | 25.40 | -0.18 | -0.71% | 110 | 314 | 81.74% |
| AAPL231006C00150000 | 2023-09-22 3:24PM EDT | 2023-10-06 | 26.22 | 24.80 | 25.80 | -3.28 | -11.12% | 23 | 84 | 56.93% |
| AAPL231013C00150000 | 2023-09-22 10:34AM EDT | 2023-10-13 | 26.50 | 25.15 | 25.80 | +0.73 | +2.83% | 5 | 48 | 53.76% |
| AAPL231020C00150000 | 2023-09-22 1:33PM EDT | 2023-10-20 | 26.47 | 25.45 | 26.05 | +1.10 | +4.34% | 6 | 9,105 | 48.95% |
| AAPL231027C00150000 | 2023-09-21 9:30AM EDT | 2023-10-27 | 26.05 | 25.60 | 26.55 | 0.00 | - | 3 | 44 | 48.24% |
| AAPL231117C00150000 | 2023-09-22 1:33PM EDT | 2023-11-17 | 27.59 | 26.70 | 27.25 | +1.02 | +3.84% | 5 | 1,771 | 42.33% |
| AAPL231215C00150000 | 2023-09-22 1:42PM EDT | 2023-12-15 | 28.40 | 27.65 | 28.25 | +0.93 | +3.39% | 4 | 8,737 | 39.18% |
| AAPL240119C00150000 | 2023-09-22 3:50PM EDT | 2024-01-19 | 29.57 | 29.35 | 29.70 | +0.70 | +2.42% | 25 | 29,841 | 38.13% |
| AAPL240216C00150000 | 2023-09-19 2:19PM EDT | 2024-02-16 | 34.57 | 30.10 | 31.50 | 0.00 | - | 15 | 288 | 39.77% |
| AAPL240315C00150000 | 2023-09-22 3:59PM EDT | 2024-03-15 | 31.90 | 31.30 | 32.40 | +0.70 | +2.24% | 27 | 2,833 | 38.84% |
| AAPL240419C00150000 | 2023-09-22 2:25PM EDT | 2024-04-19 | 33.64 | 32.75 | 33.60 | +0.73 | +2.22% | 1 | 208 | 38.31% |
| AAPL240621C00150000 | 2023-09-22 9:40AM EDT | 2024-06-21 | 34.95 | 35.45 | 36.00 | -0.40 | -1.13% | 5 | 16,125 | 38.49% |
| AAPL240920C00150000 | 2023-09-22 12:42PM EDT | 2024-09-20 | 40.08 | 38.20 | 38.90 | +1.58 | +4.10% | 4 | 2,267 | 38.32% |
| AAPL241220C00150000 | 2023-09-21 10:04AM EDT | 2024-12-20 | 41.70 | 41.45 | 41.95 | 0.00 | - | 1 | 141 | 38.90% |
| AAPL250117C00150000 | 2023-09-22 3:47PM EDT | 2025-01-17 | 42.75 | 42.15 | 43.10 | +0.25 | +0.59% | 12 | 17,272 | 39.44% |
| AAPL250620C00150000 | 2023-09-22 10:30AM EDT | 2025-06-20 | 46.95 | 46.00 | 46.80 | +0.15 | +0.32% | 10 | 1,203 | 39.02% |
| AAPL251219C00150000 | 2023-09-22 1:42PM EDT | 2025-12-19 | 50.70 | 50.20 | 51.05 | -0.25 | -0.49% | 20 | 2,345 | 39.15% |
| AAPL260116C00150000 | 2023-09-22 3:47PM EDT | 2026-01-16 | 51.10 | 48.50 | 53.50 | +0.20 | +0.39% | 7 | 84 | 41.19% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00150000 | 2023-09-22 3:52PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 2,410 | 4,064 | 55.86% |
| AAPL231006P00150000 | 2023-09-22 3:44PM EDT | 2023-10-06 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 343 | 4,676 | 43.65% |
| AAPL231013P00150000 | 2023-09-22 3:56PM EDT | 2023-10-13 | 0.23 | 0.20 | 0.23 | -0.02 | -8.00% | 59 | 1,565 | 38.33% |
| AAPL231020P00150000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 0.32 | 0.32 | 0.34 | -0.03 | -8.57% | 558 | 45,537 | 35.40% |
| AAPL231027P00150000 | 2023-09-22 3:14PM EDT | 2023-10-27 | 0.40 | 0.44 | 0.46 | -0.06 | -13.04% | 39 | 1,133 | 33.55% |
| AAPL231117P00150000 | 2023-09-22 3:54PM EDT | 2023-11-17 | 1.07 | 1.07 | 1.08 | -0.03 | -2.73% | 398 | 13,902 | 32.50% |
| AAPL231215P00150000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 1.55 | 1.54 | 1.59 | -0.05 | -3.13% | 189 | 28,449 | 29.63% |
| AAPL240119P00150000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 2.14 | 2.15 | 2.30 | -0.04 | -1.83% | 198 | 43,081 | 28.09% |
| AAPL240216P00150000 | 2023-09-22 2:15PM EDT | 2024-02-16 | 2.82 | 2.74 | 3.25 | 0.00 | - | 66 | 1,600 | 28.74% |
| AAPL240315P00150000 | 2023-09-22 3:47PM EDT | 2024-03-15 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86% | 80 | 18,277 | 27.11% |
| AAPL240419P00150000 | 2023-09-22 3:52PM EDT | 2024-04-19 | 4.05 | 3.95 | 4.10 | +0.05 | +1.25% | 95 | 1,325 | 26.42% |
| AAPL240621P00150000 | 2023-09-22 3:08PM EDT | 2024-06-21 | 5.15 | 5.15 | 5.70 | -0.15 | -2.83% | 348 | 11,557 | 26.87% |
| AAPL240920P00150000 | 2023-09-22 2:14PM EDT | 2024-09-20 | 6.54 | 6.30 | 7.10 | -0.21 | -3.11% | 252 | 4,629 | 25.92% |
| AAPL241220P00150000 | 2023-09-22 11:56AM EDT | 2024-12-20 | 7.67 | 8.00 | 8.55 | -0.12 | -1.54% | 1 | 1,255 | 25.56% |
| AAPL250117P00150000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 8.50 | 8.40 | 9.05 | 0.00 | - | 618 | 10,682 | 25.59% |
| AAPL250620P00150000 | 2023-09-22 10:39AM EDT | 2025-06-20 | 9.80 | 9.90 | 10.90 | -0.35 | -3.45% | 10 | 2,227 | 24.76% |
| AAPL251219P00150000 | 2023-09-22 3:02PM EDT | 2025-12-19 | 11.85 | 11.90 | 12.30 | -0.15 | -1.25% | 345 | 4,357 | 23.46% |
| AAPL260116P00150000 | 2023-09-22 9:58AM EDT | 2026-01-16 | 12.00 | 10.00 | 12.40 | -0.25 | -2.04% | 11 | 135 | 23.18% |
