香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:152.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001525002022-12-02 3:59PM EST2022-12-090.410.400.42-0.45-52.33%15,13510,19723.15%
AAPL221216C001525002022-12-02 3:59PM EST2022-12-161.581.521.55-0.45-22.17%2,7106,85128.91%
AAPL221223C001525002022-12-02 3:58PM EST2022-12-232.142.082.11-0.53-19.85%2851,79628.04%
AAPL221230C001525002022-12-02 3:59PM EST2022-12-302.622.552.61-0.48-15.48%4061,16027.60%
AAPL230106C001525002022-12-02 3:26PM EST2023-01-063.143.153.30-0.73-18.86%12339728.69%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001525002022-12-02 3:54PM EST2022-12-095.224.855.25+0.42+8.75%2302,40525.73%
AAPL221216P001525002022-12-02 3:31PM EST2022-12-166.335.956.15+0.58+10.09%1311,69128.03%
AAPL221223P001525002022-12-02 2:10PM EST2022-12-237.606.356.70+1.35+21.60%1542627.27%
AAPL221230P001525002022-12-02 3:34PM EST2022-12-307.266.706.95+0.71+10.84%15617525.29%
AAPL230106P001525002022-12-02 3:14PM EST2023-01-067.307.207.45+0.22+3.11%43025.57%