香港股市 將在 24 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:155.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001550002022-11-25 12:59PM EST2022-12-020.300.290.30-0.62-67.39%27,55015,71731.74%
AAPL221209C001550002022-11-25 12:59PM EST2022-12-090.810.810.83-0.92-53.18%5,1974,69828.69%
AAPL221216C001550002022-11-25 12:59PM EST2022-12-161.671.661.68-1.05-38.60%3,66555,34230.96%
AAPL221223C001550002022-11-25 12:59PM EST2022-12-232.182.172.21-1.13-34.14%1,2532,30130.40%
AAPL221230C001550002022-11-25 12:59PM EST2022-12-302.652.622.71-1.15-30.26%9431,22830.15%
AAPL230106C001550002022-11-25 12:38PM EST2023-01-063.103.103.25+3.10-3311630.41%
AAPL230120C001550002022-11-25 12:59PM EST2023-01-204.264.254.35-1.34-23.93%2,07458,68531.34%
AAPL230217C001550002022-11-25 12:58PM EST2023-02-176.716.706.85-1.29-16.12%42222,20834.64%
AAPL230317C001550002022-11-25 12:29PM EST2023-03-178.358.308.40-1.52-15.40%27012,35234.75%
AAPL230421C001550002022-11-25 12:05PM EST2023-04-2110.2510.1510.30-1.40-12.02%533,58135.41%
AAPL230519C001550002022-11-25 12:01PM EST2023-05-1912.0111.8012.05-1.37-10.24%2202,59236.73%
AAPL230616C001550002022-11-25 12:42PM EST2023-06-1613.1213.0513.35-1.61-10.93%3517,14537.04%
AAPL230721C001550002022-11-25 12:01PM EST2023-07-2114.6514.4014.75-1.54-9.51%441,10637.13%
AAPL230915C001550002022-11-23 2:46PM EST2023-09-1518.4016.6017.000.00-82,95937.63%
AAPL240119C001550002022-11-25 12:52PM EST2024-01-1921.0220.8521.20-1.26-5.66%106,82138.11%
AAPL240315C001550002022-11-25 12:47PM EST2024-03-1522.7622.6023.25-1.41-5.83%231838.85%
AAPL240621C001550002022-11-23 3:17PM EST2024-06-2127.4025.1525.850.00-62,86138.91%
AAPL250117C001550002022-11-25 12:55PM EST2025-01-1730.5030.2530.90-1.65-5.13%203,18839.21%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001550002022-11-25 12:58PM EST2022-12-027.207.007.20+2.35+48.45%6984,83732.03%
AAPL221209P001550002022-11-25 12:58PM EST2022-12-097.607.157.65+2.10+38.18%23165527.76%
AAPL221216P001550002022-11-25 12:58PM EST2022-12-168.308.158.35+1.95+30.71%53927,80228.98%
AAPL221223P001550002022-11-25 12:45PM EST2022-12-238.778.308.80+1.93+28.22%28855828.21%
AAPL221230P001550002022-11-25 12:59PM EST2022-12-309.058.909.15+1.82+25.17%21880127.32%
AAPL230106P001550002022-11-25 12:08PM EST2023-01-069.309.259.65+9.30-1027.69%
AAPL230120P001550002022-11-25 12:48PM EST2023-01-2010.2510.1510.30+1.55+17.82%32437,75426.95%
AAPL230217P001550002022-11-25 12:59PM EST2023-02-1712.4312.2012.40+1.65+15.31%5116,95029.75%
AAPL230317P001550002022-11-25 12:10PM EST2023-03-1713.4213.3513.50+1.42+11.83%19937,62129.17%
AAPL230421P001550002022-11-25 11:52AM EST2023-04-2114.7014.6014.75+1.60+12.21%4024,39928.82%
AAPL230519P001550002022-11-25 11:44AM EST2023-05-1916.0815.8016.10+1.63+11.28%71,32929.74%
AAPL230616P001550002022-11-25 11:51AM EST2023-06-1616.8016.6016.90+1.35+8.74%339,99329.43%
AAPL230721P001550002022-11-25 10:46AM EST2023-07-2117.4017.3017.60+0.85+5.14%867928.64%
AAPL230915P001550002022-11-25 12:50PM EST2023-09-1518.8018.6019.00+1.40+8.05%143,28528.40%
AAPL240119P001550002022-11-23 1:24PM EST2024-01-1920.1520.7021.150.00-46,84027.15%
AAPL240315P001550002022-11-23 2:36PM EST2024-03-1520.8021.5522.150.00-1050526.98%
AAPL240621P001550002022-11-23 2:06PM EST2024-06-2122.0022.9023.550.00-21,93526.46%
AAPL250117P001550002022-11-25 11:20AM EST2025-01-1725.3024.9525.70-0.12-0.47%164825.12%