拍板:155.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406C00155000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 10.00 | 9.40 | 10.20 | +2.20 | +28.21% | 919 | 3,682 | 39.16% |
| AAPL230414C00155000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 10.55 | 9.95 | 10.75 | +2.10 | +24.85% | 742 | 2,225 | 33.15% |
| AAPL230421C00155000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 11.00 | 10.60 | 11.20 | +1.85 | +20.22% | 8,481 | 56,279 | 31.30% |
| AAPL230428C00155000 | 2023-03-31 3:47PM EDT | 2023-04-28 | 11.60 | 10.70 | 12.10 | +1.65 | +16.58% | 105 | 3,849 | 33.84% |
| AAPL230505C00155000 | 2023-03-31 3:58PM EDT | 2023-05-05 | 12.78 | 11.85 | 12.95 | +1.83 | +16.71% | 114 | 163 | 35.45% |
| AAPL230519C00155000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 13.60 | 13.00 | 13.80 | +1.70 | +14.29% | 419 | 22,123 | 34.08% |
| AAPL230616C00155000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 15.32 | 14.40 | 15.45 | +1.62 | +11.82% | 252 | 31,854 | 33.37% |
| AAPL230721C00155000 | 2023-03-31 3:58PM EDT | 2023-07-21 | 17.10 | 16.75 | 17.25 | +1.63 | +10.54% | 320 | 9,114 | 33.11% |
| AAPL230818C00155000 | 2023-03-31 3:39PM EDT | 2023-08-18 | 18.50 | 18.25 | 19.05 | +1.40 | +8.19% | 18 | 6,286 | 34.42% |
| AAPL230915C00155000 | 2023-03-31 3:51PM EDT | 2023-09-15 | 19.52 | 19.45 | 20.10 | +1.37 | +7.55% | 39 | 9,982 | 33.95% |
| AAPL231020C00155000 | 2023-03-31 3:02PM EDT | 2023-10-20 | 21.13 | 20.75 | 21.70 | +1.75 | +9.03% | 12 | 3,713 | 34.38% |
| AAPL231117C00155000 | 2023-03-31 12:07PM EDT | 2023-11-17 | 21.66 | 21.30 | 23.15 | +0.76 | +3.64% | 10 | 96 | 35.18% |
| AAPL231215C00155000 | 2023-03-31 3:55PM EDT | 2023-12-15 | 23.75 | 23.15 | 24.00 | +1.65 | +7.47% | 213 | 5,536 | 34.86% |
| AAPL240119C00155000 | 2023-03-31 3:56PM EDT | 2024-01-19 | 25.06 | 24.00 | 25.25 | +1.76 | +7.55% | 110 | 12,253 | 34.97% |
| AAPL240315C00155000 | 2023-03-31 1:08PM EDT | 2024-03-15 | 26.51 | 25.50 | 27.20 | +1.21 | +4.78% | 3 | 982 | 35.26% |
| AAPL240621C00155000 | 2023-03-31 1:58PM EDT | 2024-06-21 | 29.50 | 28.15 | 30.25 | +1.27 | +4.50% | 93 | 4,615 | 35.61% |
| AAPL240920C00155000 | 2023-03-31 12:30PM EDT | 2024-09-20 | 32.00 | 30.50 | 34.75 | +5.65 | +21.44% | 12 | 332 | 38.47% |
| AAPL241220C00155000 | 2023-03-29 3:43PM EDT | 2024-12-20 | 32.26 | 33.00 | 36.95 | 0.00 | - | 4 | 68 | 38.31% |
| AAPL250117C00155000 | 2023-03-31 3:28PM EDT | 2025-01-17 | 35.90 | 33.70 | 36.50 | +1.92 | +5.65% | 6 | 4,528 | 36.93% |
| AAPL250620C00155000 | 2023-03-31 10:47AM EDT | 2025-06-20 | 37.91 | 38.30 | 39.45 | +0.56 | +1.50% | 7 | 1,217 | 36.47% |
| AAPL251219C00155000 | 2023-03-31 11:20AM EDT | 2025-12-19 | 41.96 | 41.70 | 43.40 | +0.93 | +2.27% | 101 | 530 | 36.89% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406P00155000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.11 | -0.23 | -69.70% | 9,114 | 10,321 | 31.35% |
| AAPL230414P00155000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.49 | 0.47 | 0.51 | -0.46 | -48.42% | 2,668 | 5,490 | 28.13% |
| AAPL230421P00155000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.81 | 0.80 | 0.82 | -0.59 | -42.14% | 13,772 | 40,319 | 26.39% |
| AAPL230428P00155000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 1.47 | 1.36 | 1.71 | -0.58 | -28.29% | 6,692 | 7,140 | 30.20% |
| AAPL230505P00155000 | 2023-03-31 3:55PM EDT | 2023-05-05 | 2.22 | 2.09 | 2.29 | -0.78 | -26.00% | 224 | 2,110 | 30.74% |
| AAPL230519P00155000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 2.93 | 2.86 | 3.00 | -0.82 | -21.87% | 3,089 | 17,551 | 29.59% |
| AAPL230616P00155000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 4.10 | 4.05 | 4.50 | -0.95 | -18.81% | 954 | 26,456 | 29.41% |
| AAPL230721P00155000 | 2023-03-31 3:57PM EDT | 2023-07-21 | 5.24 | 4.95 | 5.55 | -0.99 | -15.89% | 271 | 5,551 | 27.63% |
| AAPL230818P00155000 | 2023-03-31 3:53PM EDT | 2023-08-18 | 6.50 | 6.15 | 6.95 | -0.94 | -12.63% | 109 | 2,366 | 28.52% |
| AAPL230915P00155000 | 2023-03-31 3:27PM EDT | 2023-09-15 | 7.30 | 6.80 | 7.80 | -0.85 | -10.43% | 458 | 7,064 | 28.12% |
| AAPL231020P00155000 | 2023-03-31 3:33PM EDT | 2023-10-20 | 8.17 | 7.50 | 8.25 | -0.98 | -10.71% | 172 | 2,014 | 26.57% |
| AAPL231117P00155000 | 2023-03-31 1:55PM EDT | 2023-11-17 | 9.32 | 7.40 | 10.00 | -0.72 | -7.17% | 142 | 405 | 28.53% |
| AAPL231215P00155000 | 2023-03-31 9:49AM EDT | 2023-12-15 | 10.15 | 9.45 | 9.75 | -0.47 | -4.43% | 1 | 2,758 | 26.45% |
| AAPL240119P00155000 | 2023-03-31 3:48PM EDT | 2024-01-19 | 10.23 | 9.40 | 10.45 | -0.97 | -8.66% | 382 | 11,140 | 26.10% |
| AAPL240315P00155000 | 2023-03-31 3:18PM EDT | 2024-03-15 | 11.45 | 11.10 | 11.65 | -0.80 | -6.53% | 131 | 1,551 | 25.92% |
| AAPL240621P00155000 | 2023-03-31 3:54PM EDT | 2024-06-21 | 13.29 | 12.65 | 13.40 | -0.73 | -5.21% | 2 | 1,876 | 25.48% |
| AAPL240920P00155000 | 2023-03-31 12:15PM EDT | 2024-09-20 | 14.83 | 14.05 | 14.80 | -1.05 | -6.61% | 60 | 420 | 25.10% |
| AAPL241220P00155000 | 2023-03-31 3:34PM EDT | 2024-12-20 | 15.91 | 13.50 | 16.20 | -0.78 | -4.67% | 22 | 53 | 24.94% |
| AAPL250117P00155000 | 2023-03-31 12:43PM EDT | 2025-01-17 | 16.40 | 14.20 | 16.60 | -0.50 | -2.96% | 1 | 6,004 | 24.88% |
| AAPL250620P00155000 | 2023-03-31 9:43AM EDT | 2025-06-20 | 18.41 | 17.65 | 18.40 | -1.69 | -8.41% | 1 | 285 | 24.35% |
| AAPL251219P00155000 | 2023-03-30 10:40AM EDT | 2025-12-19 | 20.49 | 19.35 | 20.20 | 0.00 | - | 111 | 475 | 23.78% |
