拍板:155.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00155000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 63.37 | 61.75 | 63.95 | -0.63 | -0.98% | 37 | 48 | 156.74% |
| AAPL240809C00155000 | 2024-07-26 9:42AM EDT | 2024-08-09 | 62.43 | 62.85 | 64.15 | -8.00 | -11.36% | 1 | 0 | 98.24% |
| AAPL240816C00155000 | 2024-07-26 9:48AM EDT | 2024-08-16 | 62.24 | 62.20 | 63.95 | -7.56 | -10.83% | 2 | 640 | 62.89% |
| AAPL240920C00155000 | 2024-07-26 9:48AM EDT | 2024-09-20 | 65.25 | 63.85 | 64.90 | -2.50 | -3.69% | 14 | 1,830 | 60.03% |
| AAPL241018C00155000 | 2024-07-18 12:04PM EDT | 2024-10-18 | 70.35 | 64.50 | 66.10 | 0.00 | - | 24 | 386 | 55.69% |
| AAPL241115C00155000 | 2024-07-22 11:56AM EDT | 2024-11-15 | 71.60 | 65.20 | 66.55 | 0.00 | - | 1 | 625 | 51.29% |
| AAPL241220C00155000 | 2024-07-25 10:56AM EDT | 2024-12-20 | 67.44 | 66.10 | 67.35 | +0.72 | +1.08% | 2 | 2,299 | 50.81% |
| AAPL250117C00155000 | 2024-07-25 12:11PM EDT | 2025-01-17 | 69.00 | 66.85 | 68.15 | 0.00 | - | 16 | 4,572 | 49.27% |
| AAPL250321C00155000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 70.10 | 68.40 | 69.60 | 0.00 | - | 1 | 0 | 46.17% |
| AAPL250620C00155000 | 2024-07-25 11:58AM EDT | 2025-06-20 | 71.95 | 70.60 | 71.80 | 0.00 | - | 21 | 1,025 | 43.95% |
| AAPL250919C00155000 | 2024-07-26 3:43PM EDT | 2025-09-19 | 72.86 | 72.80 | 73.95 | -1.70 | -2.28% | 10 | 59 | 42.69% |
| AAPL251219C00155000 | 2024-07-25 12:16PM EDT | 2025-12-19 | 77.63 | 74.95 | 76.05 | 0.00 | - | 3 | 0 | 41.91% |
| AAPL260116C00155000 | 2024-07-25 3:53PM EDT | 2026-01-16 | 77.00 | 75.45 | 76.95 | 0.00 | - | 3 | 298 | 42.12% |
| AAPL260618C00155000 | 2024-07-23 2:38PM EDT | 2026-06-18 | 85.90 | 78.45 | 80.45 | 0.00 | - | 18 | 380 | 41.55% |
| AAPL261218C00155000 | 2024-07-25 11:20AM EDT | 2026-12-18 | 83.90 | 80.95 | 84.75 | 0.00 | - | 5 | 215 | 41.59% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00155000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 9 | 151 | 108.98% |
| AAPL240809P00155000 | 2024-07-26 2:36PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 0 | 64.84% |
| AAPL240816P00155000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 108 | 2,670 | 59.57% |
| AAPL240823P00155000 | 2024-07-22 1:23PM EDT | 2024-08-23 | 0.07 | 0.02 | 0.11 | 0.00 | - | 3 | 4 | 50.78% |
| AAPL240920P00155000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.21 | -0.04 | -19.05% | 224 | 11,359 | 41.99% |
| AAPL241018P00155000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 0.27 | 0.26 | 0.29 | -0.02 | -6.90% | 119 | 3,849 | 36.04% |
| AAPL241115P00155000 | 2024-07-25 12:08PM EDT | 2024-11-15 | 0.43 | 0.43 | 0.45 | 0.00 | - | 37 | 0 | 33.62% |
| AAPL241220P00155000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 0.57 | 0.58 | 0.62 | -0.01 | -1.72% | 9 | 4,043 | 31.12% |
| AAPL250117P00155000 | 2024-07-26 11:48AM EDT | 2025-01-17 | 0.69 | 0.68 | 0.76 | +0.01 | +1.47% | 1 | 15,607 | 29.68% |
| AAPL250321P00155000 | 2024-07-24 3:30PM EDT | 2025-03-21 | 1.26 | 1.13 | 1.23 | 0.00 | - | 1,026 | 6,507 | 28.21% |
| AAPL250620P00155000 | 2024-07-26 11:38AM EDT | 2025-06-20 | 2.01 | 1.91 | 2.00 | +0.01 | +0.50% | 1 | 5,410 | 27.00% |
| AAPL250919P00155000 | 2024-07-26 2:55PM EDT | 2025-09-19 | 2.81 | 2.72 | 2.86 | -0.34 | -10.79% | 20 | 1,222 | 26.36% |
| AAPL251219P00155000 | 2024-07-25 3:18PM EDT | 2025-12-19 | 3.65 | 3.50 | 3.75 | 0.00 | - | 2 | 1,586 | 25.92% |
| AAPL260116P00155000 | 2024-07-26 12:34PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.00 | -0.05 | -1.30% | 13 | 1,965 | 25.76% |
| AAPL260618P00155000 | 2024-07-25 12:56PM EDT | 2026-06-18 | 5.04 | 4.85 | 5.30 | 0.00 | - | 2 | 685 | 24.98% |
| AAPL261218P00155000 | 2024-07-25 9:57AM EDT | 2026-12-18 | 7.05 | 6.20 | 6.90 | 0.00 | - | 7 | 455 | 24.45% |
