香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.90+2.54 (+1.56%)
收市價: 04:00PM EDT
164.90 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230406C001550002023-03-31 3:59PM EDT2023-04-0610.009.4010.20+2.20+28.21%9193,68239.16%
AAPL230414C001550002023-03-31 3:59PM EDT2023-04-1410.559.9510.75+2.10+24.85%7422,22533.15%
AAPL230421C001550002023-03-31 3:58PM EDT2023-04-2111.0010.6011.20+1.85+20.22%8,48156,27931.30%
AAPL230428C001550002023-03-31 3:47PM EDT2023-04-2811.6010.7012.10+1.65+16.58%1053,84933.84%
AAPL230505C001550002023-03-31 3:58PM EDT2023-05-0512.7811.8512.95+1.83+16.71%11416335.45%
AAPL230519C001550002023-03-31 3:55PM EDT2023-05-1913.6013.0013.80+1.70+14.29%41922,12334.08%
AAPL230616C001550002023-03-31 3:59PM EDT2023-06-1615.3214.4015.45+1.62+11.82%25231,85433.37%
AAPL230721C001550002023-03-31 3:58PM EDT2023-07-2117.1016.7517.25+1.63+10.54%3209,11433.11%
AAPL230818C001550002023-03-31 3:39PM EDT2023-08-1818.5018.2519.05+1.40+8.19%186,28634.42%
AAPL230915C001550002023-03-31 3:51PM EDT2023-09-1519.5219.4520.10+1.37+7.55%399,98233.95%
AAPL231020C001550002023-03-31 3:02PM EDT2023-10-2021.1320.7521.70+1.75+9.03%123,71334.38%
AAPL231117C001550002023-03-31 12:07PM EDT2023-11-1721.6621.3023.15+0.76+3.64%109635.18%
AAPL231215C001550002023-03-31 3:55PM EDT2023-12-1523.7523.1524.00+1.65+7.47%2135,53634.86%
AAPL240119C001550002023-03-31 3:56PM EDT2024-01-1925.0624.0025.25+1.76+7.55%11012,25334.97%
AAPL240315C001550002023-03-31 1:08PM EDT2024-03-1526.5125.5027.20+1.21+4.78%398235.26%
AAPL240621C001550002023-03-31 1:58PM EDT2024-06-2129.5028.1530.25+1.27+4.50%934,61535.61%
AAPL240920C001550002023-03-31 12:30PM EDT2024-09-2032.0030.5034.75+5.65+21.44%1233238.47%
AAPL241220C001550002023-03-29 3:43PM EDT2024-12-2032.2633.0036.950.00-46838.31%
AAPL250117C001550002023-03-31 3:28PM EDT2025-01-1735.9033.7036.50+1.92+5.65%64,52836.93%
AAPL250620C001550002023-03-31 10:47AM EDT2025-06-2037.9138.3039.45+0.56+1.50%71,21736.47%
AAPL251219C001550002023-03-31 11:20AM EDT2025-12-1941.9641.7043.40+0.93+2.27%10153036.89%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230406P001550002023-03-31 3:59PM EDT2023-04-060.100.090.11-0.23-69.70%9,11410,32131.35%
AAPL230414P001550002023-03-31 3:59PM EDT2023-04-140.490.470.51-0.46-48.42%2,6685,49028.13%
AAPL230421P001550002023-03-31 3:59PM EDT2023-04-210.810.800.82-0.59-42.14%13,77240,31926.39%
AAPL230428P001550002023-03-31 3:59PM EDT2023-04-281.471.361.71-0.58-28.29%6,6927,14030.20%
AAPL230505P001550002023-03-31 3:55PM EDT2023-05-052.222.092.29-0.78-26.00%2242,11030.74%
AAPL230519P001550002023-03-31 3:58PM EDT2023-05-192.932.863.00-0.82-21.87%3,08917,55129.59%
AAPL230616P001550002023-03-31 3:55PM EDT2023-06-164.104.054.50-0.95-18.81%95426,45629.41%
AAPL230721P001550002023-03-31 3:57PM EDT2023-07-215.244.955.55-0.99-15.89%2715,55127.63%
AAPL230818P001550002023-03-31 3:53PM EDT2023-08-186.506.156.95-0.94-12.63%1092,36628.52%
AAPL230915P001550002023-03-31 3:27PM EDT2023-09-157.306.807.80-0.85-10.43%4587,06428.12%
AAPL231020P001550002023-03-31 3:33PM EDT2023-10-208.177.508.25-0.98-10.71%1722,01426.57%
AAPL231117P001550002023-03-31 1:55PM EDT2023-11-179.327.4010.00-0.72-7.17%14240528.53%
AAPL231215P001550002023-03-31 9:49AM EDT2023-12-1510.159.459.75-0.47-4.43%12,75826.45%
AAPL240119P001550002023-03-31 3:48PM EDT2024-01-1910.239.4010.45-0.97-8.66%38211,14026.10%
AAPL240315P001550002023-03-31 3:18PM EDT2024-03-1511.4511.1011.65-0.80-6.53%1311,55125.92%
AAPL240621P001550002023-03-31 3:54PM EDT2024-06-2113.2912.6513.40-0.73-5.21%21,87625.48%
AAPL240920P001550002023-03-31 12:15PM EDT2024-09-2014.8314.0514.80-1.05-6.61%6042025.10%
AAPL241220P001550002023-03-31 3:34PM EDT2024-12-2015.9113.5016.20-0.78-4.67%225324.94%
AAPL250117P001550002023-03-31 12:43PM EDT2025-01-1716.4014.2016.60-0.50-2.96%16,00424.88%
AAPL250620P001550002023-03-31 9:43AM EDT2025-06-2018.4117.6518.40-1.69-8.41%128524.35%
AAPL251219P001550002023-03-30 10:40AM EDT2025-12-1920.4919.3520.200.00-11147523.78%