香港股市 將在 4 小時 26 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
170.69+0.26 (+0.15%)
收市:04:00PM EDT
170.99 +0.30 (+0.18%)
收市後: 05:04PM EDT
價內期權
拍板:155.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C001550002023-09-28 1:39PM EDT2023-09-2915.6515.5515.95+0.34+2.22%5758164.06%
AAPL231006C001550002023-09-28 2:59PM EDT2023-10-0615.9115.6016.25+0.29+1.86%9921547.46%
AAPL231013C001550002023-09-28 12:53PM EDT2023-10-1316.9016.1516.65+0.95+5.96%57141.63%
AAPL231020C001550002023-09-28 2:07PM EDT2023-10-2016.8216.5517.00+0.30+1.82%524,38038.45%
AAPL231027C001550002023-09-28 1:41PM EDT2023-10-2716.9517.0017.30+0.01+0.06%45336.23%
AAPL231103C001550002023-09-28 3:01PM EDT2023-11-0317.8517.7518.15-0.02-0.11%511138.55%
AAPL231117C001550002023-09-28 2:07PM EDT2023-11-1718.5618.4018.75+0.20+1.09%641,96336.12%
AAPL231215C001550002023-09-28 3:59PM EDT2023-12-1519.9519.8520.05+0.40+2.05%188,14234.37%
AAPL240119C001550002023-09-28 3:59PM EDT2024-01-1921.6721.5521.80+0.22+1.03%2411,09734.25%
AAPL240216C001550002023-09-28 12:14PM EDT2024-02-1623.9523.0523.30+1.04+4.54%3613934.85%
AAPL240315C001550002023-09-27 2:12PM EDT2024-03-1523.7224.2024.500.00-42,68034.83%
AAPL240419C001550002023-09-28 12:32PM EDT2024-04-1926.5525.5026.15+1.28+5.07%351435.40%
AAPL240621C001550002023-09-28 1:01PM EDT2024-06-2128.7528.2528.55+0.88+3.16%34,77835.58%
AAPL240920C001550002023-09-27 3:29PM EDT2024-09-2031.4731.4531.900.00-221,75636.24%
AAPL241220C001550002023-09-27 1:30PM EDT2024-12-2034.0034.3534.950.00-323236.82%
AAPL250117C001550002023-09-28 3:50PM EDT2025-01-1735.6335.4036.00-0.25-0.70%1224,08637.21%
AAPL250620C001550002023-09-28 10:24AM EDT2025-06-2038.7539.5039.90-1.06-2.66%161,24937.15%
AAPL251219C001550002023-09-27 3:37PM EDT2025-12-1943.7943.7044.200.00-383437.40%
AAPL260116C001550002023-09-27 3:43PM EDT2026-01-1644.4044.1046.500.00-255239.24%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929P001550002023-09-28 3:19PM EDT2023-09-290.010.000.010.00-3,4793,61450.78%
AAPL231006P001550002023-09-28 3:55PM EDT2023-10-060.110.110.12-0.08-42.11%1,9024,71933.89%
AAPL231013P001550002023-09-28 3:54PM EDT2023-10-130.350.330.35-0.07-16.67%8811,98731.64%
AAPL231020P001550002023-09-28 3:57PM EDT2023-10-200.560.560.57-0.08-12.50%1,38216,80629.83%
AAPL231027P001550002023-09-28 3:59PM EDT2023-10-270.780.750.83-0.12-13.33%3091,23429.08%
AAPL231103P001550002023-09-28 3:54PM EDT2023-11-031.401.291.45-0.11-7.28%2762,02031.42%
AAPL231117P001550002023-09-28 3:58PM EDT2023-11-171.871.801.90-0.19-9.22%1,08917,53729.59%
AAPL231215P001550002023-09-28 3:52PM EDT2023-12-152.662.632.71-0.19-6.67%1,56626,80627.51%
AAPL240119P001550002023-09-28 3:59PM EDT2024-01-193.553.503.60-0.05-1.39%18728,80226.06%
AAPL240216P001550002023-09-28 12:38PM EDT2024-02-164.204.254.60-0.51-10.83%1091,73726.36%
AAPL240315P001550002023-09-28 3:59PM EDT2024-03-155.155.005.25-0.18-3.38%76111,06325.82%
AAPL240419P001550002023-09-28 11:54AM EDT2024-04-195.655.555.95-0.40-6.61%3871,27925.18%
AAPL240621P001550002023-09-28 3:36PM EDT2024-06-217.107.207.35-0.35-4.70%414,94624.86%
AAPL240920P001550002023-09-28 2:30PM EDT2024-09-208.608.658.85-0.35-3.91%561,96724.05%
AAPL241220P001550002023-09-27 12:46PM EDT2024-12-2010.559.9010.450.00-11,29123.90%
AAPL250117P001550002023-09-28 3:20PM EDT2025-01-1710.4710.6010.85-0.40-3.68%510,28023.77%
AAPL250620P001550002023-09-26 1:18PM EDT2025-06-2011.9012.4013.150.00-11,05423.55%
AAPL251219P001550002023-09-28 9:53AM EDT2025-12-1914.8614.1514.50+0.22+1.50%1521,65222.23%
AAPL260116P001550002023-09-28 10:30AM EDT2026-01-1615.0013.9016.00+1.00+7.14%331523.47%