香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.04+7.26 (+4.33%)
收市:04:00PM EDT
173.83 -1.21 (-0.69%)
市前: 07:10AM EDT
價內期權
拍板:155.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240412C001550002024-04-11 3:34PM EDT2024-04-1220.000.000.000.00-371600.00%
AAPL240419C001550002024-04-11 3:58PM EDT2024-04-1920.270.000.000.00-7313,9950.00%
AAPL240426C001550002024-04-11 3:46PM EDT2024-04-2621.150.000.000.00-16790.00%
AAPL240503C001550002024-04-11 3:36PM EDT2024-05-0320.650.000.000.00-79760.00%
AAPL240510C001550002024-04-11 1:27PM EDT2024-05-1018.300.000.000.00-8240.00%
AAPL240517C001550002024-04-11 3:56PM EDT2024-05-1721.230.000.000.00-2111,4210.00%
AAPL240524C001550002024-04-11 2:52PM EDT2024-05-2419.950.000.000.00-2170.00%
AAPL240621C001550002024-04-11 3:36PM EDT2024-06-2122.720.000.000.00-434,4560.00%
AAPL240719C001550002024-04-11 2:58PM EDT2024-07-1922.800.000.000.00-333860.00%
AAPL240816C001550002024-04-11 3:58PM EDT2024-08-1625.250.000.000.00-352600.00%
AAPL240920C001550002024-04-11 3:36PM EDT2024-09-2026.400.000.000.00-142,2500.00%
AAPL241018C001550002024-04-11 3:45PM EDT2024-10-1827.800.000.000.00-21280.00%
AAPL241115C001550002024-04-11 2:45PM EDT2024-11-1528.000.000.000.00-32160.00%
AAPL241220C001550002024-04-11 2:26PM EDT2024-12-2029.550.000.000.00-41,0530.00%
AAPL250117C001550002024-04-11 2:41PM EDT2025-01-1730.290.000.000.00-154,4240.00%
AAPL250321C001550002024-04-11 3:41PM EDT2025-03-2133.020.000.000.00-1251,4730.00%
AAPL250620C001550002024-04-11 3:44PM EDT2025-06-2035.920.000.000.00-131,4020.00%
AAPL250919C001550002024-04-11 1:03PM EDT2025-09-1935.000.000.000.00-1400.00%
AAPL251219C001550002024-04-09 10:28AM EDT2025-12-1936.300.000.000.00-27400.00%
AAPL260116C001550002024-04-11 12:23PM EDT2026-01-1637.950.000.000.00-142180.00%
AAPL260618C001550002024-04-11 2:37PM EDT2026-06-1844.780.000.000.00-503490.00%
AAPL261218C001550002024-04-11 11:50AM EDT2026-12-1844.020.000.000.00-4770.00%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240412P001550002024-04-11 3:59PM EDT2024-04-120.010.000.000.00-10,55813,47150.00%
AAPL240419P001550002024-04-11 3:55PM EDT2024-04-190.050.000.000.00-4,39742,77525.00%
AAPL240426P001550002024-04-11 3:57PM EDT2024-04-260.110.000.000.00-5962,13012.50%
AAPL240503P001550002024-04-11 3:56PM EDT2024-05-030.280.000.000.00-9353,28112.50%
AAPL240510P001550002024-04-11 3:59PM EDT2024-05-100.410.000.000.00-1,68220,69512.50%
AAPL240517P001550002024-04-11 3:55PM EDT2024-05-170.560.000.000.00-1,45712,7596.25%
AAPL240524P001550002024-04-11 3:58PM EDT2024-05-240.650.000.000.00-822326.25%
AAPL240621P001550002024-04-11 3:51PM EDT2024-06-211.290.000.000.00-37817,9296.25%
AAPL240719P001550002024-04-11 3:58PM EDT2024-07-191.780.000.000.00-6457,3666.25%
AAPL240816P001550002024-04-11 3:40PM EDT2024-08-162.520.000.000.00-3082,1166.25%
AAPL240920P001550002024-04-11 3:43PM EDT2024-09-203.080.000.000.00-2279,6133.13%
AAPL241018P001550002024-04-11 2:59PM EDT2024-10-183.850.000.000.00-8692,5703.13%
AAPL241115P001550002024-04-11 2:33PM EDT2024-11-154.400.000.000.00-51,9363.13%
AAPL241220P001550002024-04-11 3:43PM EDT2024-12-204.800.000.000.00-622,2653.13%
AAPL250117P001550002024-04-11 3:47PM EDT2025-01-175.200.000.000.00-72812,3463.13%
AAPL250321P001550002024-04-11 1:07PM EDT2025-03-217.000.000.000.00-303,2683.13%
AAPL250620P001550002024-04-11 3:28PM EDT2025-06-207.650.000.000.00-1094,8093.13%
AAPL250919P001550002024-04-11 3:07PM EDT2025-09-199.000.000.000.00-139523.13%
AAPL251219P001550002024-04-11 2:13PM EDT2025-12-1910.330.000.000.00-11,6441.56%
AAPL260116P001550002024-04-11 2:55PM EDT2026-01-1610.450.000.000.00-1101,4261.56%
AAPL260618P001550002024-04-11 3:43PM EDT2026-06-1811.650.000.000.00-54821.56%
AAPL261218P001550002024-04-11 12:49PM EDT2026-12-1814.000.000.000.00-92141.56%