香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:165.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001650002022-12-02 3:58PM EST2022-12-090.020.010.02-0.02-50.00%3435,69533.20%
AAPL221216C001650002022-12-02 3:56PM EST2022-12-160.090.080.10-0.04-30.77%1,21141,50629.59%
AAPL221223C001650002022-12-02 3:40PM EST2022-12-230.160.160.18-0.08-33.33%1694,22126.86%
AAPL221230C001650002022-12-02 3:57PM EST2022-12-300.280.270.29-0.11-28.21%2532,38925.64%
AAPL230106C001650002022-12-02 3:22PM EST2023-01-060.490.460.51-0.15-23.44%3080526.17%
AAPL230120C001650002022-12-02 3:59PM EST2023-01-201.031.021.04-0.17-14.17%4,24457,81127.05%
AAPL230217C001650002022-12-02 3:55PM EST2023-02-172.682.712.77-0.37-12.13%1,87616,42430.86%
AAPL230317C001650002022-12-02 3:49PM EST2023-03-173.853.904.05-0.45-10.47%29911,03631.37%
AAPL230421C001650002022-12-02 3:26PM EST2023-04-215.505.505.65-0.52-8.64%733,58632.15%
AAPL230519C001650002022-12-02 3:57PM EST2023-05-197.087.007.15-0.62-8.05%1441,35833.43%
AAPL230616C001650002022-12-02 3:59PM EST2023-06-168.358.308.45-0.48-5.44%4011,03634.14%
AAPL230721C001650002022-12-02 1:08PM EST2023-07-219.059.459.70-0.78-7.93%683534.23%
AAPL230915C001650002022-12-02 1:02PM EST2023-09-1511.3011.5511.95-0.70-5.83%63,86735.13%
AAPL240119C001650002022-12-02 3:56PM EST2024-01-1915.6715.5516.15-0.88-5.32%20510,13336.05%
AAPL240315C001650002022-11-30 10:43AM EST2024-03-1515.4117.4517.950.00-33036.53%
AAPL240621C001650002022-12-02 10:34AM EST2024-06-2120.0019.7020.70-0.98-4.67%53,06536.96%
AAPL250117C001650002022-12-01 2:21PM EST2025-01-1725.9524.6025.800.00-82,29637.50%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001650002022-12-02 11:41AM EST2022-12-0918.2516.9517.50+1.25+7.35%15352.05%
AAPL221216P001650002022-12-02 12:58PM EST2022-12-1618.8017.0017.50+1.95+11.57%987,34036.82%
AAPL221223P001650002022-12-01 1:28PM EST2022-12-2317.0316.2016.800.00-560.00%
AAPL221230P001650002022-12-01 11:05AM EST2022-12-3018.8517.0017.45+1.85+10.88%14025.05%
AAPL230120P001650002022-12-02 3:56PM EST2023-01-2017.6017.3517.75+0.83+4.95%2134,54522.68%
AAPL230217P001650002022-12-02 3:56PM EST2023-02-1718.9018.6019.05+0.75+4.13%292,72826.34%
AAPL230317P001650002022-12-02 3:53PM EST2023-03-1719.8619.4019.75+0.80+4.20%484,89925.58%
AAPL230421P001650002022-12-01 3:08PM EST2023-04-2120.0220.4520.750.00-271,39825.59%
AAPL230519P001650002022-12-02 3:52PM EST2023-05-1921.9221.4021.70+0.47+2.19%4654826.16%
AAPL230616P001650002022-11-30 2:02PM EST2023-06-1624.8522.1522.600.00-1575,81026.58%
AAPL230721P001650002022-12-01 2:57PM EST2023-07-2122.6522.8023.200.00-592,51725.90%
AAPL230915P001650002022-12-01 1:38PM EST2023-09-1524.3824.1024.550.00-72,26726.03%
AAPL240119P001650002022-12-02 3:26PM EST2024-01-1926.4525.6526.25-1.00-3.64%2427,63124.56%
AAPL240315P001650002022-12-01 10:30AM EST2024-03-1528.3526.7028.000.00-22125.76%
AAPL240621P001650002022-12-02 11:30AM EST2024-06-2129.4327.9529.40-2.82-8.74%12,44525.38%
AAPL250117P001650002022-12-02 11:29AM EST2025-01-1731.4030.3031.80+0.90+2.95%146324.52%