香港股市 將在 7 小時 18 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
170.56+0.13 (+0.08%)
市場開市。 截至 02:12PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C001650002023-09-28 1:52PM EDT2023-09-295.805.806.00+0.15+2.65%9631,95443.99%
AAPL231006C001650002023-09-28 1:50PM EDT2023-10-066.736.606.75+0.09+1.36%5401,18030.81%
AAPL231013C001650002023-09-28 1:31PM EDT2023-10-137.557.407.50+0.15+2.03%6098729.54%
AAPL231020C001650002023-09-28 1:45PM EDT2023-10-208.058.058.20+0.33+4.27%3418,60429.33%
AAPL231027C001650002023-09-28 1:36PM EDT2023-10-278.908.708.95+0.20+2.30%25633929.96%
AAPL231103C001650002023-09-28 1:40PM EDT2023-11-039.979.9010.00+0.09+0.91%33312532.23%
AAPL231117C001650002023-09-28 1:48PM EDT2023-11-1710.8010.7010.80+0.10+0.93%2686,38530.80%
AAPL231215C001650002023-09-28 1:00PM EDT2023-12-1512.7012.3512.55+0.22+1.76%1445,86130.57%
AAPL240119C001650002023-09-28 1:32PM EDT2024-01-1914.4214.3514.40+0.32+2.27%8117,65630.52%
AAPL240216C001650002023-09-28 11:50AM EDT2024-02-1616.3516.0016.15+0.40+2.51%1071,02031.62%
AAPL240315C001650002023-09-28 1:27PM EDT2024-03-1517.6017.3017.50+0.10+0.57%483,01631.91%
AAPL240419C001650002023-09-28 11:37AM EDT2024-04-1918.9018.9019.10-0.05-0.26%3636132.30%
AAPL240621C001650002023-09-28 12:14PM EDT2024-06-2122.3521.6522.00+0.85+3.95%1554,56733.39%
AAPL240920C001650002023-09-28 9:30AM EDT2024-09-2024.7525.0525.25-0.50-1.98%264033.83%
AAPL241220C001650002023-09-28 11:56AM EDT2024-12-2028.9328.3528.65+0.56+1.97%1629534.89%
AAPL250117C001650002023-09-28 11:54AM EDT2025-01-1730.0029.3529.60+0.35+1.18%144,27135.12%
AAPL250620C001650002023-09-28 9:52AM EDT2025-06-2033.1533.7034.05-0.19-0.57%1692635.73%
AAPL251219C001650002023-09-28 10:44AM EDT2025-12-1937.7037.9538.45-0.40-1.05%92,98136.03%
AAPL260116C001650002023-09-28 11:43AM EDT2026-01-1638.8238.4539.10+0.57+1.49%37036.09%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929P001650002023-09-28 1:54PM EDT2023-09-290.090.090.10-0.15-62.50%69,51926,72329.30%
AAPL231006P001650002023-09-28 1:56PM EDT2023-10-060.790.790.81-0.18-18.56%8,9588,32326.05%
AAPL231013P001650002023-09-28 1:53PM EDT2023-10-131.401.401.41-0.25-15.15%1,8694,17225.07%
AAPL231020P001650002023-09-28 1:54PM EDT2023-10-201.891.901.91-0.22-10.43%5,70552,96924.44%
AAPL231027P001650002023-09-28 1:55PM EDT2023-10-272.362.322.34-0.24-9.23%6134,00323.95%
AAPL231103P001650002023-09-28 1:54PM EDT2023-11-033.353.303.40-0.27-7.46%4221,00627.03%
AAPL231117P001650002023-09-28 1:54PM EDT2023-11-174.054.004.05-0.29-6.68%1,50219,75625.81%
AAPL231215P001650002023-09-28 1:42PM EDT2023-12-155.105.005.10-0.28-5.20%70219,41724.29%
AAPL240119P001650002023-09-28 1:48PM EDT2024-01-196.066.006.10-0.39-6.05%27135,01223.00%
AAPL240216P001650002023-09-28 1:42PM EDT2024-02-167.257.207.25-0.34-4.48%1862,35623.46%
AAPL240315P001650002023-09-28 11:35AM EDT2024-03-157.707.908.00-0.60-7.23%248,54323.12%
AAPL240419P001650002023-09-28 12:25PM EDT2024-04-198.458.758.85-0.40-4.52%443,48622.79%
AAPL240621P001650002023-09-28 1:16PM EDT2024-06-2110.0510.3010.40-0.68-6.34%912,33922.70%
AAPL240920P001650002023-09-28 11:37AM EDT2024-09-2012.0011.8512.10-0.35-2.83%213,67522.22%
AAPL241220P001650002023-09-28 12:43PM EDT2024-12-2013.2413.5013.70-0.75-5.36%221,05022.04%
AAPL250117P001650002023-09-28 1:17PM EDT2025-01-1713.8013.9514.20-0.85-5.80%1248,46722.05%
AAPL250620P001650002023-09-28 10:19AM EDT2025-06-2016.5916.0016.200.00-31,77321.49%
AAPL251219P001650002023-09-27 12:22PM EDT2025-12-1918.4517.7518.100.00-41,15620.88%
AAPL260116P001650002023-09-27 1:22PM EDT2026-01-1618.5017.0519.400.00-173321.83%