香港股市 將在 6 小時 35 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.96-1.46 (-0.80%)
市場開市。 截至 01:55PM EST。
價內期權
拍板:165.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240301C001650002024-02-29 1:05PM EST2024-03-0115.5015.0515.25-0.60-3.73%249270.90%
AAPL240308C001650002024-02-29 1:00PM EST2024-03-0815.4515.3515.50-1.05-6.36%616742.77%
AAPL240315C001650002024-02-29 11:51AM EST2024-03-1515.5215.6015.80-1.13-6.79%523,62636.43%
AAPL240322C001650002024-02-29 12:56PM EST2024-03-2216.0515.9516.10-0.67-4.01%2019933.50%
AAPL240328C001650002024-02-28 11:54AM EST2024-03-2817.4716.2516.400.00-1033332.36%
AAPL240405C001650002024-02-27 2:32PM EST2024-04-0519.5316.5016.750.00-151631.08%
AAPL240419C001650002024-02-29 1:03PM EST2024-04-1917.5417.2517.35-0.96-5.19%383,09229.76%
AAPL240517C001650002024-02-29 11:57AM EST2024-05-1718.8518.8018.90-0.95-4.80%428930.09%
AAPL240621C001650002024-02-29 9:30AM EST2024-06-2122.0020.4020.55+0.65+3.04%15,18630.10%
AAPL240719C001650002024-02-29 11:39AM EST2024-07-1921.5021.5021.70-0.76-3.41%140630.01%
AAPL240816C001650002024-02-29 1:32PM EST2024-08-1623.0022.7523.00-0.10-0.43%339430.49%
AAPL240920C001650002024-02-28 3:55PM EST2024-09-2025.0524.2024.350.00-181,08730.62%
AAPL241018C001650002024-02-20 10:52AM EST2024-10-1826.4525.1525.350.00-5630.68%
AAPL241115C001650002024-02-29 12:10PM EST2024-11-1526.6526.4526.75-0.80-2.91%7817931.56%
AAPL241220C001650002024-02-27 2:33PM EST2024-12-2030.5527.7527.950.00-848031.68%
AAPL250117C001650002024-02-29 11:52AM EST2025-01-1728.6928.7028.90-1.07-3.60%125,44931.83%
AAPL250321C001650002024-02-28 1:17PM EST2025-03-2131.5030.7531.000.00-33732.25%
AAPL250620C001650002024-02-29 12:17PM EST2025-06-2033.9533.7534.05-2.20-6.09%798633.07%
AAPL250919C001650002024-02-29 12:03PM EST2025-09-1936.5636.2536.70-1.84-4.79%15433.53%
AAPL251219C001650002024-02-28 11:02AM EST2025-12-1940.3038.7039.100.00-12,72833.85%
AAPL260116C001650002024-02-29 1:35PM EST2026-01-1639.8039.5039.80-0.34-0.85%124833.93%
AAPL260618C001650002024-02-29 12:44PM EST2026-06-1842.5842.4543.30-0.67-1.55%515334.19%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240301P001650002024-02-29 12:59PM EST2024-03-010.010.000.010.00-2643,76846.09%
AAPL240308P001650002024-02-29 1:34PM EST2024-03-080.080.070.080.00-1283,48028.71%
AAPL240315P001650002024-02-29 1:30PM EST2024-03-150.170.170.180.00-29622,15224.95%
AAPL240322P001650002024-02-29 1:37PM EST2024-03-220.300.300.310.00-3021,98523.37%
AAPL240328P001650002024-02-29 1:29PM EST2024-03-280.410.420.43+0.02+5.13%2522,67722.51%
AAPL240405P001650002024-02-29 1:37PM EST2024-04-050.560.560.57+0.05+9.80%9072321.46%
AAPL240419P001650002024-02-29 1:40PM EST2024-04-190.900.890.90+0.08+9.76%86217,51920.87%
AAPL240517P001650002024-02-29 1:25PM EST2024-05-171.891.931.96+0.07+3.85%2407,00122.07%
AAPL240621P001650002024-02-29 1:34PM EST2024-06-212.782.782.83+0.07+2.58%8318,62421.45%
AAPL240719P001650002024-02-29 12:21PM EST2024-07-193.303.203.30+0.18+5.77%208,50720.63%
AAPL240816P001650002024-02-29 1:31PM EST2024-08-164.004.054.15-0.06-1.48%26,41221.08%
AAPL240920P001650002024-02-29 1:30PM EST2024-09-204.654.654.80-0.07-1.48%107,34920.70%
AAPL241018P001650002024-02-29 12:18PM EST2024-10-185.235.105.25+0.18+3.56%314920.37%
AAPL241115P001650002024-02-29 12:54PM EST2024-11-156.105.956.10+0.10+1.67%258220.92%
AAPL241220P001650002024-02-29 1:03PM EST2024-12-206.606.606.70+0.15+2.33%253,74020.73%
AAPL250117P001650002024-02-29 1:28PM EST2025-01-176.967.057.15+0.02+0.29%10813,42220.59%
AAPL250321P001650002024-02-29 1:10PM EST2025-03-218.158.158.25-0.05-0.61%2446820.56%
AAPL250620P001650002024-02-29 1:10PM EST2025-06-209.709.709.90+0.05+0.52%103,03420.77%
AAPL250919P001650002024-02-07 10:58AM EST2025-09-199.2810.9511.200.00-221220.67%
AAPL251219P001650002024-02-22 10:31AM EST2025-12-1911.7512.1012.350.00-91,56920.51%
AAPL260116P001650002024-02-28 12:34PM EST2026-01-1612.4712.3512.650.00-62,23420.43%
AAPL260618P001650002024-02-28 3:32PM EST2026-06-1813.9013.7514.350.00-3,1312,79220.20%