香港股市 將在 11 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:167.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001675002022-11-25 12:59PM EST2022-12-020.020.010.02-0.01-33.33%1792,01143.36%
AAPL221209C001675002022-11-25 12:59PM EST2022-12-090.040.030.04-0.03-42.86%1191,55830.47%
AAPL221216C001675002022-11-25 12:33PM EST2022-12-160.130.130.15+0.13-2222,25929.83%
AAPL221223C001675002022-11-25 12:56PM EST2022-12-230.260.240.27-0.13-33.33%3768028.57%
AAPL221230C001675002022-11-25 12:36PM EST2022-12-300.370.370.40-0.20-35.09%651,13027.64%
AAPL230106C001675002022-11-25 12:01PM EST2023-01-060.910.460.60+0.91-6527.69%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001675002022-11-22 2:28PM EST2022-12-0218.0519.1519.700.00-662467.09%
AAPL221209P001675002022-11-25 10:50AM EST2022-12-0919.3519.2019.65+3.14+19.37%207341.75%
AAPL221216P001675002022-11-25 11:36AM EST2022-12-1619.8019.0519.70+19.80-19434.42%
AAPL221223P001675002022-11-25 12:28PM EST2022-12-2319.3019.1019.70+2.20+12.87%21329.44%
AAPL221230P001675002022-11-21 9:43AM EST2022-12-3018.5018.6020.350.00-1234.69%