拍板:172.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406C00172500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4,038 | 3,870 | 20.70% |
| AAPL230414C00172500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.30 | 0.28 | 0.30 | +0.14 | +87.50% | 2,111 | 1,516 | 18.97% |
| AAPL230421C00172500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.64 | 0.61 | 0.65 | +0.24 | +60.00% | 6,249 | 9,386 | 19.43% |
| AAPL230428C00172500 | 2023-03-31 3:59PM EDT | 2023-04-28 | 1.35 | 1.10 | 1.40 | +0.47 | +53.41% | 4,377 | 1,323 | 22.60% |
| AAPL230505C00172500 | 2023-03-31 3:54PM EDT | 2023-05-05 | 2.20 | 2.14 | 2.48 | +0.45 | +25.71% | 486 | 976 | 26.59% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406P00172500 | 2023-03-31 3:14PM EDT | 2023-04-06 | 7.95 | 6.45 | 8.85 | -2.54 | -24.21% | 51 | 3 | 50.00% |
| AAPL230414P00172500 | 2023-03-31 2:34PM EDT | 2023-04-14 | 8.35 | 7.10 | 8.65 | -2.17 | -20.63% | 21 | 51 | 28.83% |
| AAPL230421P00172500 | 2023-03-31 3:32PM EDT | 2023-04-21 | 8.00 | 7.20 | 8.65 | -2.50 | -23.81% | 32 | 11 | 23.26% |
| AAPL230428P00172500 | 2023-03-31 1:22PM EDT | 2023-04-28 | 9.19 | 8.15 | 8.70 | -6.91 | -42.92% | 21 | 3 | 20.40% |
| AAPL230505P00172500 | 2023-03-31 3:19PM EDT | 2023-05-05 | 9.40 | 8.80 | 9.85 | -2.10 | -18.26% | 11 | 8 | 25.28% |
