香港股市 將收市,收市時間:5 小時 51 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:172.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001725002022-11-25 11:44AM EST2022-12-020.010.010.020.00-341,88350.78%
AAPL221209C001725002022-11-25 11:54AM EST2022-12-090.020.010.02-0.01-33.33%4337233.59%
AAPL221216C001725002022-11-25 12:46PM EST2022-12-160.060.050.06+0.06-10672630.86%
AAPL221223C001725002022-11-25 12:30PM EST2022-12-230.120.100.12-0.03-20.00%3661229.25%
AAPL221230C001725002022-11-25 12:36PM EST2022-12-300.160.160.18-0.09-36.00%2516427.83%
AAPL230106C001725002022-11-25 12:10PM EST2023-01-060.250.220.29+0.25-13027.64%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001725002022-11-25 11:07AM EST2022-12-0224.3024.1024.70+2.79+12.97%183279.20%
AAPL221209P001725002022-11-22 9:31AM EST2022-12-0924.5024.0024.750.00-2152.73%
AAPL221216P001725002022-11-22 3:50PM EST2022-12-1622.3524.1524.75+22.35--041.94%
AAPL221223P001725002022-11-23 9:57AM EST2022-12-2321.3024.0024.750.00-1735.84%
AAPL221230P001725002022-11-23 10:38AM EST2022-12-3020.8423.1525.650.00-2243.56%