香港股市 將收市,收市時間:5 小時 28 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:180.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001800002022-11-25 9:31AM EST2022-12-020.010.000.01-0.01-50.00%11,38256.25%
AAPL221209C001800002022-11-25 11:15AM EST2022-12-090.010.000.02-0.01-50.00%4344741.80%
AAPL221216C001800002022-11-25 12:57PM EST2022-12-160.020.020.03-0.02-50.00%15146,86134.77%
AAPL221223C001800002022-11-25 9:33AM EST2022-12-230.030.030.05-0.02-40.00%1059631.64%
AAPL221230C001800002022-11-25 12:53PM EST2022-12-300.070.050.07-0.02-22.22%1751,28529.49%
AAPL230106C001800002022-11-23 11:51AM EST2023-01-060.260.020.22+0.26--131.93%
AAPL230120C001800002022-11-25 12:58PM EST2023-01-200.240.220.24-0.07-22.58%34561,26927.93%
AAPL230217C001800002022-11-25 12:49PM EST2023-02-170.900.880.92-0.20-18.18%6010,98330.13%
AAPL230317C001800002022-11-25 12:56PM EST2023-03-171.581.571.63-0.37-18.97%25816,99430.42%
AAPL230421C001800002022-11-25 11:15AM EST2023-04-212.602.562.66-0.50-16.13%2604,19230.99%
AAPL230519C001800002022-11-25 12:46PM EST2023-05-193.803.703.85-0.56-12.84%201,73632.50%
AAPL230616C001800002022-11-25 12:22PM EST2023-06-164.654.654.80-0.85-15.45%3222,55732.95%
AAPL230721C001800002022-11-25 12:39PM EST2023-07-215.605.555.75-0.82-12.77%32,08332.86%
AAPL230915C001800002022-11-25 11:57AM EST2023-09-157.557.307.65-0.75-9.04%2410,89633.72%
AAPL240119C001800002022-11-25 12:17PM EST2024-01-1911.0011.0511.45-1.40-11.29%3811,81134.73%
AAPL240315C001800002022-11-25 9:30AM EST2024-03-1513.0012.6513.15-0.65-4.76%356335.26%
AAPL240621C001800002022-11-25 12:22PM EST2024-06-2115.3015.1515.70-1.80-10.53%85,13435.65%
AAPL250117C001800002022-11-25 12:01PM EST2025-01-1720.4019.9020.70-1.85-8.31%43,08836.34%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001800002022-11-23 1:44PM EST2022-12-0229.7031.2532.250.00-2199.02%
AAPL221209P001800002022-11-25 11:12AM EST2022-12-0931.9031.4532.25+1.70+5.63%1163.92%
AAPL221216P001800002022-11-25 11:23AM EST2022-12-1632.0531.5532.25+2.10+7.01%482750.78%
AAPL221223P001800002022-11-22 2:15PM EST2022-12-2330.3531.1532.250.00-1706043.46%
AAPL230120P001800002022-11-25 12:08PM EST2023-01-2031.9031.6032.25+3.15+10.96%601,92030.18%
AAPL230217P001800002022-11-25 9:30AM EST2023-02-1731.9031.5532.25+2.45+8.32%124824.49%
AAPL230317P001800002022-11-25 12:33PM EST2023-03-1732.2031.9032.50+2.55+8.60%2542,36323.63%
AAPL230421P001800002022-11-23 2:05PM EST2023-04-2130.0332.4032.950.00-1438423.54%
AAPL230519P001800002022-11-23 11:48AM EST2023-05-1930.9532.7533.400.00-3115123.76%
AAPL230616P001800002022-11-23 1:28PM EST2023-06-1632.0033.3533.900.00-13013,67224.03%
AAPL230721P001800002022-11-17 3:20PM EST2023-07-2133.0033.5534.400.00-10070223.85%
AAPL230915P001800002022-11-25 10:10AM EST2023-09-1534.3534.5535.30+1.24+3.75%158523.92%
AAPL240119P001800002022-11-21 9:51AM EST2024-01-1935.5035.9536.600.00-92,24622.71%
AAPL240315P001800002022-11-16 3:20PM EST2024-03-1537.0836.7537.400.00-4322.79%
AAPL240621P001800002022-11-22 2:32PM EST2024-06-2137.1537.7538.550.00-411,38622.60%
AAPL250117P001800002022-11-23 11:50AM EST2025-01-1738.0039.3540.550.00-133821.95%