拍板:195.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00195000 | 2024-04-15 3:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,442 | 0 | 25.00% |
| AAPL240426C00195000 | 2024-04-15 3:24PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 12.50% |
| AAPL240503C00195000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| AAPL240510C00195000 | 2024-04-15 3:58PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| AAPL240517C00195000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7,131 | 0 | 12.50% |
| AAPL240524C00195000 | 2024-04-15 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| AAPL240531C00195000 | 2024-04-15 3:59PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| AAPL240621C00195000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 6.25% |
| AAPL240719C00195000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 6.25% |
| AAPL240816C00195000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 6.25% |
| AAPL240920C00195000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| AAPL241018C00195000 | 2024-04-15 3:59PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| AAPL241115C00195000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| AAPL241220C00195000 | 2024-04-15 3:59PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| AAPL250117C00195000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| AAPL250321C00195000 | 2024-04-15 3:51PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AAPL250620C00195000 | 2024-04-15 3:59PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AAPL250919C00195000 | 2024-04-15 3:54PM EDT | 2025-09-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AAPL251219C00195000 | 2024-04-15 3:59PM EDT | 2025-12-19 | 18.71 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| AAPL260116C00195000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AAPL260618C00195000 | 2024-04-15 3:59PM EDT | 2026-06-18 | 23.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AAPL261218C00195000 | 2024-04-15 3:55PM EDT | 2026-12-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00195000 | 2024-04-15 3:55PM EDT | 2024-04-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2,227 | 0 | 0.00% |
| AAPL240426P00195000 | 2024-04-15 10:04AM EDT | 2024-04-26 | 20.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240503P00195000 | 2024-04-15 2:17PM EDT | 2024-05-03 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240510P00195000 | 2024-04-15 1:53PM EDT | 2024-05-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240517P00195000 | 2024-04-15 1:56PM EDT | 2024-05-17 | 21.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240524P00195000 | 2024-04-15 1:56PM EDT | 2024-05-24 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240531P00195000 | 2024-04-12 3:22PM EDT | 2024-05-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00195000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL240719P00195000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240816P00195000 | 2024-04-15 1:58PM EDT | 2024-08-16 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00195000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018P00195000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115P00195000 | 2024-04-03 12:05PM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL241220P00195000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AAPL250117P00195000 | 2024-04-12 3:06PM EDT | 2025-01-17 | 22.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250321P00195000 | 2024-04-15 10:12AM EDT | 2025-03-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00195000 | 2024-04-12 11:19AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL250919P00195000 | 2024-03-19 2:41PM EDT | 2025-09-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL251219P00195000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 28.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL260116P00195000 | 2024-04-15 12:47PM EDT | 2026-01-16 | 27.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260618P00195000 | 2024-04-12 3:39PM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
