香港股市 將在 1 小時 3 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.31+0.28 (+0.19%)
收市價: 04:00PM EST
147.92 -0.39 (-0.26%)
收市後: 07:27PM EST
價內期權
拍板:195.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C001950002022-11-18 2:05PM EST2022-12-020.010.000.010.00-24374168.75%
AAPL221209C001950002022-11-23 11:53AM EST2022-12-090.010.000.010.00-2152560.94%
AAPL221216C001950002022-12-01 2:28PM EST2022-12-160.010.000.010.00-18,98246.88%
AAPL221223C001950002022-11-30 3:45PM EST2022-12-230.020.000.020.00-113241.80%
AAPL221230C001950002022-12-01 11:26AM EST2022-12-300.020.010.030.00-291437.89%
AAPL230120C001950002022-12-01 1:54PM EST2023-01-200.050.040.060.00-1317,62731.25%
AAPL230217C001950002022-12-01 1:56PM EST2023-02-170.200.190.21+0.01+5.26%213,45929.88%
AAPL230317C001950002022-12-01 3:43PM EST2023-03-170.450.440.46+0.01+2.27%148,05229.40%
AAPL230421C001950002022-12-01 3:54PM EST2023-04-210.900.860.910.00-402,62229.38%
AAPL230519C001950002022-12-01 10:52AM EST2023-05-191.601.491.56+0.06+3.90%601,14530.61%
AAPL230616C001950002022-12-01 3:59PM EST2023-06-162.142.102.18+0.04+1.90%19938,47731.10%
AAPL230721C001950002022-12-01 3:34PM EST2023-07-212.832.712.86+0.06+2.17%5789431.10%
AAPL230915C001950002022-12-01 9:45AM EST2023-09-154.254.104.35+0.45+11.84%13,40532.15%
AAPL240119C001950002022-12-01 3:48PM EST2024-01-197.307.007.60+0.49+7.20%5912,29633.39%
AAPL240315C001950002022-11-30 10:42AM EST2024-03-157.108.559.000.00-2316933.77%
AAPL240621C001950002022-12-01 2:05PM EST2024-06-2111.0010.8511.35+1.98+21.95%93,03434.28%
AAPL250117C001950002022-12-01 1:37PM EST2025-01-1715.5015.2016.45+2.25+16.98%51,00235.55%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P001950002022-11-22 10:31AM EST2022-12-0246.8046.2046.900.00--0264.06%
AAPL221216P001950002022-11-29 10:28AM EST2022-12-1650.7846.2047.100.00-1376.51%
AAPL230120P001950002022-12-01 3:08PM EST2023-01-2046.1046.2046.90-1.40-2.95%85124237.40%
AAPL230217P001950002022-11-28 10:47AM EST2023-02-1749.4546.2546.750.00-11125.29%
AAPL230317P001950002022-11-30 1:30PM EST2023-03-1753.8546.3047.200.00-201630.05%
AAPL230421P001950002022-11-14 11:08AM EST2023-04-2146.8546.2547.450.00-10028.30%
AAPL230519P001950002022-12-01 11:19AM EST2023-05-1947.1446.1047.10-6.07-11.41%6022.88%
AAPL230616P001950002022-11-30 3:15PM EST2023-06-1648.6046.1546.950.00-2,25031,56219.61%
AAPL230721P001950002022-11-30 3:15PM EST2023-07-2148.5546.3547.350.00-2029521.44%
AAPL230915P001950002022-11-30 2:19PM EST2023-09-1549.3546.7547.450.00-91,23819.84%
AAPL240119P001950002022-12-01 2:55PM EST2024-01-1947.6247.4548.55-1.08-2.22%16,54420.57%
AAPL240315P001950002022-12-01 10:25AM EST2024-03-1549.7547.8048.85-5.05-9.22%61320.14%
AAPL240621P001950002022-12-01 3:29PM EST2024-06-2149.1048.5549.75-1.55-3.06%22,21920.37%
AAPL250117P001950002022-12-01 11:27AM EST2025-01-1751.2549.4051.30+1.52+3.06%21,00920.03%