香港股市 將在 6 小時 54 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.69-1.12 (-0.76%)
市場開市。 截至 01:36PM EST。
價內期權
拍板:200.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C002000002022-12-02 12:54PM EST2022-12-090.010.000.000.00-112150.00%
AAPL221216C002000002022-12-05 9:46AM EST2022-12-160.010.000.010.00-119,31556.25%
AAPL221223C002000002022-11-30 11:39AM EST2022-12-230.010.000.010.00-14,06746.88%
AAPL221230C002000002022-12-02 9:30AM EST2022-12-300.020.000.010.00-12139.84%
AAPL230106C002000002022-11-30 9:30AM EST2023-01-060.040.000.030.00-3539.65%
AAPL230120C002000002022-12-05 12:50PM EST2023-01-200.030.030.040.00-44466,72134.38%
AAPL230217C002000002022-12-05 11:54AM EST2023-02-170.120.110.130.00-689,20231.54%
AAPL230317C002000002022-12-05 11:51AM EST2023-03-170.280.270.29+0.01+3.70%6731,00430.40%
AAPL230421C002000002022-12-05 9:48AM EST2023-04-210.730.560.58+0.16+28.07%11,97029.76%
AAPL230519C002000002022-12-05 1:05PM EST2023-05-191.021.011.04-0.03-2.86%261,83730.69%
AAPL230616C002000002022-12-05 1:02PM EST2023-06-161.501.471.510.00-15913,10331.03%
AAPL230721C002000002022-12-05 10:30AM EST2023-07-212.181.952.01+0.07+3.32%392,43630.78%
AAPL230915C002000002022-12-05 1:04PM EST2023-09-153.103.053.200.00-259,85431.60%
AAPL240119C002000002022-12-05 1:02PM EST2024-01-195.705.705.85-0.25-4.20%18538,87832.41%
AAPL240315C002000002022-12-02 9:42AM EST2024-03-157.506.857.350.00-124333.26%
AAPL240621C002000002022-12-05 12:07PM EST2024-06-219.259.009.65-0.27-2.84%37,83733.97%
AAPL250117C002000002022-12-05 11:34AM EST2025-01-1713.6513.3513.80-0.05-0.36%646,07334.37%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P002000002022-12-02 12:54PM EST2022-12-0953.7053.0553.350.00-10105.47%
AAPL221216P002000002022-12-01 3:48PM EST2022-12-1651.5053.0553.450.00-31479.69%
AAPL221230P002000002022-11-18 3:28PM EST2022-12-3048.2553.0553.450.00-1054.20%
AAPL230120P002000002022-12-02 3:52PM EST2023-01-2052.7553.0553.500.00-84521442.19%
AAPL230217P002000002022-12-05 10:00AM EST2023-02-1750.9553.0553.45-2.65-4.94%2431.98%
AAPL230317P002000002022-11-30 9:42AM EST2023-03-1758.2052.9553.350.00-11523.54%
AAPL230421P002000002022-11-30 3:56PM EST2023-04-2152.6052.9053.450.00-57023.63%
AAPL230519P002000002022-11-22 11:05AM EST2023-05-1951.0052.9053.500.00-50022.56%
AAPL230616P002000002022-12-05 9:46AM EST2023-06-1650.0052.8053.55-2.22-4.25%223321.63%
AAPL230721P002000002022-11-21 9:39AM EST2023-07-2151.2852.7053.600.00-15120.53%
AAPL230915P002000002022-12-05 10:06AM EST2023-09-1551.0552.8553.75-5.35-9.49%151,60119.78%
AAPL240119P002000002022-12-05 12:34PM EST2024-01-1953.4053.3554.20+1.49+2.87%213,11118.93%
AAPL240315P002000002022-12-01 1:46PM EST2024-03-1552.6053.4554.400.00-43518.59%
AAPL240621P002000002022-12-05 11:17AM EST2024-06-2154.0553.8555.05-0.05-0.09%44,12918.94%
AAPL250117P002000002022-12-02 1:11PM EST2025-01-1756.0654.7056.400.00-31,88919.03%