拍板:200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00200000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 8,311 | 78.13% |
| AAPL240503C00200000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 73 | 5,883 | 44.14% |
| AAPL240510C00200000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 153 | 1,706 | 37.70% |
| AAPL240517C00200000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | +0.01 | +11.11% | 261 | 35,521 | 32.52% |
| AAPL240524C00200000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.12 | +0.04 | +40.00% | 6 | 1,007 | 29.25% |
| AAPL240531C00200000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 6 | 2,193 | 27.25% |
| AAPL240621C00200000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.42 | +0.08 | +22.86% | 1,181 | 69,063 | 26.27% |
| AAPL240719C00200000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 0.70 | 0.68 | 0.71 | +0.05 | +7.69% | 92 | 17,857 | 24.22% |
| AAPL240816C00200000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 1.30 | 1.24 | 1.28 | +0.09 | +7.44% | 49 | 13,718 | 24.46% |
| AAPL240920C00200000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 1.90 | 1.86 | 1.90 | +0.13 | +7.34% | 215 | 37,567 | 24.04% |
| AAPL241018C00200000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 2.40 | 2.38 | 2.46 | +0.09 | +3.90% | 5 | 3,791 | 23.99% |
| AAPL241115C00200000 | 2024-04-25 10:05AM EDT | 2024-11-15 | 3.45 | 3.35 | 3.45 | +0.20 | +6.15% | 31 | 1,572 | 25.16% |
| AAPL241220C00200000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 4.30 | 4.15 | 4.25 | +0.16 | +3.86% | 17 | 9,488 | 25.22% |
| AAPL250117C00200000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.10 | +0.05 | +1.03% | 357 | 43,637 | 25.75% |
| AAPL250321C00200000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 6.88 | 6.85 | 6.95 | +0.08 | +1.18% | 2 | 6,182 | 26.62% |
| AAPL250620C00200000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 9.91 | 9.45 | 9.60 | +0.66 | +7.14% | 2 | 4,393 | 27.69% |
| AAPL250919C00200000 | 2024-04-25 9:36AM EDT | 2025-09-19 | 12.40 | 12.05 | 12.25 | +0.45 | +3.77% | 5 | 1,541 | 28.68% |
| AAPL251219C00200000 | 2024-04-24 2:22PM EDT | 2025-12-19 | 14.31 | 14.55 | 14.70 | 0.00 | - | 12 | 7,121 | 29.38% |
| AAPL260116C00200000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 15.30 | 15.15 | 15.40 | +0.30 | +2.00% | 3 | 6,047 | 29.54% |
| AAPL260618C00200000 | 2024-04-25 9:45AM EDT | 2026-06-18 | 18.80 | 18.75 | 19.35 | +0.10 | +0.53% | 1 | 3,789 | 30.59% |
| AAPL261218C00200000 | 2024-04-24 3:48PM EDT | 2026-12-18 | 23.62 | 22.55 | 23.80 | +0.72 | +3.14% | 1 | 1,417 | 31.63% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00200000 | 2024-04-23 1:22PM EDT | 2024-04-26 | 33.63 | 30.50 | 30.95 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240503P00200000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 30.60 | 30.65 | 31.30 | -0.37 | -1.19% | 100 | 0 | 0.00% |
| AAPL240510P00200000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 30.85 | 30.45 | 31.25 | 0.00 | - | 4 | 2 | 0.00% |
| AAPL240517P00200000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 31.70 | 30.80 | 31.40 | 0.00 | - | 84 | 19 | 31.54% |
| AAPL240531P00200000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 32.03 | 30.60 | 31.10 | 0.00 | - | 2 | 1 | 0.00% |
| AAPL240621P00200000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 30.20 | 30.60 | 31.30 | -0.55 | -1.79% | 101 | 2,395 | 0.00% |
| AAPL240719P00200000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 31.00 | 30.75 | 31.50 | -2.25 | -6.77% | 6 | 26 | 18.51% |
| AAPL240816P00200000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 30.47 | 30.45 | 31.10 | -4.00 | -11.60% | 16 | 18 | 0.00% |
| AAPL240920P00200000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 31.70 | 30.60 | 31.50 | 0.00 | - | 7 | 2,174 | 14.11% |
| AAPL241018P00200000 | 2024-04-18 10:06AM EDT | 2024-10-18 | 32.58 | 30.85 | 31.35 | 0.00 | - | 1 | 137 | 10.35% |
| AAPL241115P00200000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 25.20 | 31.10 | 31.80 | 0.00 | - | 5 | 50 | 14.44% |
| AAPL241220P00200000 | 2024-04-22 1:16PM EDT | 2024-12-20 | 34.15 | 31.15 | 31.60 | 0.00 | - | 1 | 3,526 | 12.04% |
| AAPL250117P00200000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 30.80 | 31.40 | 32.05 | -3.55 | -10.33% | 25 | 12,039 | 13.87% |
| AAPL250321P00200000 | 2024-04-19 11:53AM EDT | 2025-03-21 | 36.35 | 31.50 | 32.60 | 0.00 | - | 30 | 299 | 14.41% |
| AAPL250620P00200000 | 2024-04-24 9:49AM EDT | 2025-06-20 | 34.50 | 31.95 | 33.95 | 0.00 | - | 2 | 4,034 | 15.94% |
| AAPL250919P00200000 | 2024-03-21 3:41PM EDT | 2025-09-19 | 32.90 | 35.80 | 38.70 | 0.00 | - | 1 | 102 | 22.04% |
| AAPL251219P00200000 | 2024-04-24 3:38PM EDT | 2025-12-19 | 34.27 | 33.25 | 35.35 | 0.00 | - | 2 | 3,276 | 15.61% |
| AAPL260116P00200000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 37.00 | 34.05 | 35.20 | 0.00 | - | 12 | 1,313 | 15.04% |
| AAPL260618P00200000 | 2024-04-22 1:01PM EDT | 2026-06-18 | 38.29 | 35.05 | 36.15 | 0.00 | - | 2 | 93 | 14.75% |
| AAPL261218P00200000 | 2024-04-24 2:56PM EDT | 2026-12-18 | 35.65 | 34.85 | 38.45 | 0.00 | - | 1 | 31 | 15.81% |
