香港股市 將收市,收市時間:5 小時 32 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:210.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C002100002022-11-15 3:30PM EST2022-12-020.010.000.010.00-266296.88%
AAPL221209C002100002022-11-17 12:40PM EST2022-12-090.010.000.010.00-1053862.50%
AAPL221216C002100002022-11-25 11:36AM EST2022-12-160.010.000.010.00-4523,92752.34%
AAPL221223C002100002022-11-22 2:54PM EST2022-12-230.020.000.020.00-1247.66%
AAPL221230C002100002022-11-15 11:11AM EST2022-12-300.040.000.040.00-2445.31%
AAPL230120C002100002022-11-25 11:56AM EST2023-01-200.040.010.04+0.01+33.33%2917,89635.55%
AAPL230217C002100002022-11-25 10:18AM EST2023-02-170.090.080.090.00-111,90331.69%
AAPL230317C002100002022-11-25 9:42AM EST2023-03-170.210.180.21-0.01-4.55%1012,16730.76%
AAPL230421C002100002022-11-22 12:14PM EST2023-04-210.460.370.410.00-787529.86%
AAPL230519C002100002022-11-25 11:28AM EST2023-05-190.720.710.75-0.14-16.28%11,14530.59%
AAPL230616C002100002022-11-25 11:28AM EST2023-06-161.081.041.11-0.18-14.29%211,64630.84%
AAPL230721C002100002022-11-23 3:23PM EST2023-07-211.721.411.520.00-111,77830.60%
AAPL230915C002100002022-11-25 12:46PM EST2023-09-152.392.302.46-0.26-9.81%113,51331.17%
AAPL240119C002100002022-11-25 12:42PM EST2024-01-194.654.554.70-0.50-9.71%1508,73931.76%
AAPL240315C002100002022-11-22 12:19PM EST2024-03-156.365.806.050.00-142632.60%
AAPL240621C002100002022-11-25 10:34AM EST2024-06-218.007.708.15-0.80-9.09%22,69033.27%
AAPL250117C002100002022-11-25 12:43PM EST2025-01-1712.0011.6012.35-0.90-6.98%31,02134.07%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P002100002022-11-04 8:43AM EST2022-12-0272.0061.5062.250.00-100157.23%
AAPL221216P002100002022-10-18 11:06AM EST2022-12-1666.1560.6061.000.00-300.00%
AAPL230120P002100002022-11-23 2:09PM EST2023-01-2059.2061.4562.250.00-60010047.90%
AAPL230217P002100002022-09-22 2:56PM EST2023-02-1757.1962.3562.850.00-270046.83%
AAPL230317P002100002022-10-07 2:03PM EST2023-03-1769.6571.0072.850.00-1082.81%
AAPL230421P002100002022-11-23 9:45AM EST2023-04-2159.1061.4562.250.00-4829.30%
AAPL230519P002100002022-11-23 10:42AM EST2023-05-1958.3561.4562.300.00-2027.44%
AAPL230616P002100002022-11-22 3:10PM EST2023-06-1660.2061.3062.450.00-29017126.93%
AAPL230721P002100002022-11-17 9:58AM EST2023-07-2162.3561.2562.450.00-1024.87%
AAPL230915P002100002022-11-22 3:10PM EST2023-09-1560.2061.2562.500.00-1,7421,31322.73%
AAPL240119P002100002022-11-14 11:01AM EST2024-01-1962.1061.3062.550.00-12,89219.32%
AAPL240315P002100002022-11-17 9:30AM EST2024-03-1563.2461.2563.000.00-51020.19%
AAPL240621P002100002022-11-15 2:40PM EST2024-06-2160.6161.8063.450.00-102,79219.88%
AAPL250117P002100002022-11-10 3:33PM EST2025-01-1765.9661.9064.050.00-611318.48%