認購期權範圍2024年4月5日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AAPL240405C00210000 | 2024-03-22 2:10PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 491 | 1,071 | 48.44% |
AAPL240412C00210000 | 2024-03-26 3:59PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 393 | 38.28% |
AAPL240419C00210000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 259 | 20,177 | 33.99% |
AAPL240426C00210000 | 2024-03-28 2:56PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 2 | 1,097 | 31.15% |
AAPL240503C00210000 | 2024-03-28 3:39PM EDT | 2024-05-03 | 0.10 | 0.06 | 0.10 | -0.01 | -9.09% | 160 | 199 | 29.98% |
AAPL240517C00210000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 249 | 8,262 | 27.30% |
AAPL240621C00210000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.47 | -0.08 | -15.09% | 277 | 33,034 | 25.34% |
AAPL240719C00210000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.71 | -0.10 | -12.82% | 145 | 4,334 | 23.98% |
AAPL240816C00210000 | 2024-03-28 3:45PM EDT | 2024-08-16 | 1.16 | 1.03 | 1.17 | -0.12 | -9.38% | 308 | 13,585 | 24.18% |
AAPL240920C00210000 | 2024-03-28 3:25PM EDT | 2024-09-20 | 1.59 | 1.51 | 1.61 | -0.16 | -9.14% | 134 | 15,799 | 23.58% |
AAPL241018C00210000 | 2024-03-28 10:14AM EDT | 2024-10-18 | 1.93 | 1.90 | 2.09 | -0.13 | -6.31% | 2 | 1,078 | 23.63% |
AAPL241115C00210000 | 2024-03-28 3:48PM EDT | 2024-11-15 | 2.82 | 2.68 | 2.90 | -0.10 | -3.42% | 6 | 456 | 24.59% |
AAPL241220C00210000 | 2024-03-28 1:36PM EDT | 2024-12-20 | 3.33 | 3.40 | 3.55 | -0.37 | -10.00% | 75 | 5,336 | 24.59% |
AAPL250117C00210000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 4.17 | 3.95 | 4.20 | -0.23 | -5.23% | 96 | 20,737 | 24.87% |
AAPL250321C00210000 | 2024-03-28 11:50AM EDT | 2025-03-21 | 5.50 | 5.35 | 5.85 | -0.41 | -6.94% | 15 | 1,118 | 25.75% |
AAPL250620C00210000 | 2024-03-28 3:06PM EDT | 2025-06-20 | 8.13 | 7.75 | 8.20 | -0.29 | -3.44% | 26 | 3,858 | 26.70% |
AAPL250919C00210000 | 2024-03-27 3:31PM EDT | 2025-09-19 | 10.63 | 9.50 | 10.55 | 0.00 | - | 3,750 | 3,886 | 27.52% |
AAPL251219C00210000 | 2024-03-28 11:18AM EDT | 2025-12-19 | 12.20 | 12.30 | 12.90 | -0.90 | -6.87% | 1 | 4,488 | 28.29% |
AAPL260116C00210000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 13.25 | 12.80 | 13.45 | -0.50 | -3.64% | 30 | 3,274 | 28.31% |
AAPL260618C00210000 | 2024-03-25 11:31AM EDT | 2026-06-18 | 15.79 | 15.80 | 17.10 | 0.00 | - | 39 | 1,096 | 29.24% |
AAPL261218C00210000 | 2024-03-28 3:39PM EDT | 2026-12-18 | 20.15 | 17.50 | 20.50 | -0.16 | -0.79% | 20 | 207 | 29.49% |