香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.39+1.41 (+0.74%)
市場開市。 截至 11:09AM EDT。
價內期權
拍板:210.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240531C002100002024-05-28 9:58AM EDT2024-05-310.010.000.010.00-2651,16433.59%
AAPL240607C002100002024-05-28 10:30AM EDT2024-06-070.050.040.050.00-713,24525.00%
AAPL240614C002100002024-05-28 10:48AM EDT2024-06-140.220.210.22+0.07+46.67%3367,47925.05%
AAPL240621C002100002024-05-28 10:39AM EDT2024-06-210.310.300.31+0.10+43.48%33129,25522.80%
AAPL240628C002100002024-05-28 10:52AM EDT2024-06-280.410.400.41+0.12+41.38%3221,45821.49%
AAPL240705C002100002024-05-28 10:27AM EDT2024-07-050.460.480.75+0.01+2.22%374322.68%
AAPL240719C002100002024-05-28 10:45AM EDT2024-07-190.780.760.79+0.18+30.00%82014,29019.75%
AAPL240816C002100002024-05-28 10:52AM EDT2024-08-161.931.921.96+0.34+21.38%1,01516,85721.42%
AAPL240920C002100002024-05-28 10:33AM EDT2024-09-202.952.882.96+0.49+19.92%15125,31221.08%
AAPL241018C002100002024-05-28 10:18AM EDT2024-10-184.143.904.00+0.69+20.00%1165,72921.63%
AAPL241115C002100002024-05-28 10:34AM EDT2024-11-155.635.505.65+0.63+12.60%834,10523.46%
AAPL241220C002100002024-05-28 9:53AM EDT2024-12-207.036.706.85+0.83+13.39%477,17723.70%
AAPL250117C002100002024-05-28 10:26AM EDT2025-01-177.977.657.85+0.83+11.62%7021,96324.02%
AAPL250321C002100002024-05-28 10:39AM EDT2025-03-2110.2810.2510.45+0.52+5.33%686,34625.32%
AAPL250620C002100002024-05-28 10:19AM EDT2025-06-2014.2013.9014.10+1.00+7.58%35,02026.92%
AAPL250919C002100002024-05-28 10:28AM EDT2025-09-1917.3017.0017.30+0.75+4.53%361,84627.94%
AAPL251219C002100002024-05-24 3:01PM EDT2025-12-1919.5220.0520.450.00-524,59628.93%
AAPL260116C002100002024-05-28 10:05AM EDT2026-01-1621.0020.8521.15+1.50+7.69%23,89728.96%
AAPL260618C002100002024-05-28 10:47AM EDT2026-06-1825.1524.7525.95+1.15+4.79%61,10630.23%
AAPL261218C002100002024-05-28 9:41AM EDT2026-12-1831.0029.5530.95+2.00+6.90%31,66731.20%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240531P002100002024-05-24 2:00PM EDT2024-05-3118.7518.3518.60-1.25-6.25%110.00%
AAPL240607P002100002024-05-22 12:48PM EDT2024-06-0718.6018.5019.000.00-2136.23%
AAPL240614P002100002024-05-24 10:22AM EDT2024-06-1420.9218.1018.600.00-1110.00%
AAPL240621P002100002024-05-28 10:05AM EDT2024-06-2118.5918.4019.00-1.96-9.54%4687624.05%
AAPL240719P002100002024-05-28 9:30AM EDT2024-07-1918.8018.4018.95-2.30-10.90%15015016.02%
AAPL240816P002100002024-05-28 9:50AM EDT2024-08-1619.7018.8519.10-0.30-1.50%134414.12%
AAPL240920P002100002024-05-28 9:34AM EDT2024-09-2018.7019.1519.40-1.40-6.97%114513.38%
AAPL241018P002100002024-05-24 11:12AM EDT2024-10-1820.6319.3519.750.00-18213.39%
AAPL241115P002100002024-05-28 9:31AM EDT2024-11-1520.1519.8520.50-1.15-5.40%11714.53%
AAPL241220P002100002024-05-23 1:41PM EDT2024-12-2022.8520.4020.800.00-113114.00%
AAPL250117P002100002024-05-28 9:30AM EDT2025-01-1719.9120.6021.15-1.79-8.25%460713.93%
AAPL250321P002100002024-05-23 3:38PM EDT2025-03-2124.5621.8022.350.00-25214.60%
AAPL250620P002100002024-05-22 9:31AM EDT2025-06-2022.6023.1523.750.00-191314.89%
AAPL250919P002100002024-05-23 11:26AM EDT2025-09-1925.7524.3025.100.00-5220515.14%
AAPL251219P002100002024-05-21 2:23PM EDT2025-12-1925.0025.8026.250.00-173,17415.20%
AAPL260116P002100002024-05-24 1:47PM EDT2026-01-1626.9025.6526.600.00-138115.23%
AAPL260618P002100002024-05-20 1:09PM EDT2026-06-1827.3627.8528.250.00-11033815.20%
AAPL261218P002100002024-05-22 2:55PM EDT2026-12-1829.9529.1030.100.00-116115.21%