香港股市 將收市,收市時間:4 小時 14 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.93-1.56 (-0.89%)
收市:04:00PM EDT
174.14 +0.21 (+0.12%)
收市後: 07:59PM EDT
價內期權
拍板:220.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230922C002200002023-09-20 11:44AM EDT2023-09-220.010.000.010.00-42,129146.88%
AAPL230929C002200002023-09-20 3:46PM EDT2023-09-290.010.000.010.00-101,35151.56%
AAPL231006C002200002023-09-21 10:20AM EDT2023-10-060.010.000.080.00-1089850.98%
AAPL231013C002200002023-09-20 2:08PM EDT2023-10-130.020.000.020.00-31245535.94%
AAPL231020C002200002023-09-21 3:20PM EDT2023-10-200.020.000.00-0.01-33.33%11411,54412.50%
AAPL231027C002200002023-09-21 9:39AM EDT2023-10-270.030.020.030.00-204929.30%
AAPL231117C002200002023-09-21 3:52PM EDT2023-11-170.090.090.10-0.01-10.00%8456,60826.95%
AAPL231215C002200002023-09-21 2:59PM EDT2023-12-150.170.170.180.00-7018,71224.02%
AAPL240119C002200002023-09-21 3:41PM EDT2024-01-190.320.320.33-0.03-8.57%37057,04222.36%
AAPL240216C002200002023-09-21 3:59PM EDT2024-02-160.650.620.76-0.09-12.16%171,27823.72%
AAPL240315C002200002023-09-21 3:36PM EDT2024-03-150.990.951.05-0.03-2.94%18810,93423.40%
AAPL240419C002200002023-09-21 3:59PM EDT2024-04-191.491.471.53-0.18-10.78%274923.47%
AAPL240621C002200002023-09-21 3:50PM EDT2024-06-212.862.822.92-0.18-5.92%77819,49724.82%
AAPL240920C002200002023-09-21 2:37PM EDT2024-09-205.154.855.10-0.25-4.63%82,78026.10%
AAPL241220C002200002023-09-21 3:44PM EDT2024-12-207.857.607.80-0.65-7.65%51,75027.74%
AAPL250117C002200002023-09-21 3:47PM EDT2025-01-178.608.358.55-0.30-3.37%1396,79528.04%
AAPL250620C002200002023-09-20 3:20PM EDT2025-06-2013.2612.4012.650.00-51,06729.45%
AAPL251219C002200002023-09-21 2:00PM EDT2025-12-1917.4516.7517.25-0.29-1.63%382,37630.66%
AAPL260116C002200002023-09-21 2:31PM EDT2026-01-1617.4516.9017.80-0.65-3.59%23930.69%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230922P002200002023-09-18 9:42AM EDT2023-09-2241.9545.6046.850.00-10216.80%
AAPL230929P002200002023-09-14 9:40AM EDT2023-09-2945.0045.1046.750.00-2099.61%
AAPL231006P002200002023-09-13 10:06AM EDT2023-10-0645.0045.3047.000.00---51.07%
AAPL231020P002200002023-09-20 2:59PM EDT2023-10-2045.7545.7046.45+3.45+8.16%101146.73%
AAPL231117P002200002023-08-04 9:31AM EDT2023-11-1735.0029.7531.200.00-210.00%
AAPL231215P002200002023-09-21 10:09AM EDT2023-12-1544.3145.4046.75+0.72+1.65%1730.62%
AAPL240119P002200002023-09-21 11:37AM EDT2024-01-1946.1044.2546.10+3.65+8.60%61116.41%
AAPL240315P002200002023-09-13 2:51PM EDT2024-03-1545.4045.7047.200.00-72023.87%
AAPL240419P002200002023-09-20 2:59PM EDT2024-04-1944.3044.2547.000.00-45020.84%
AAPL240621P002200002023-09-20 3:10PM EDT2024-06-2144.6045.7047.600.00-14420.66%
AAPL240920P002200002023-09-01 10:26AM EDT2024-09-2032.9444.7547.350.00-133517.12%
AAPL241220P002200002023-09-07 11:38AM EDT2024-12-2043.0344.7548.150.00-122617.43%
AAPL250117P002200002023-09-19 11:07AM EDT2025-01-1745.0044.2548.20+1.95+4.53%12,03217.04%
AAPL250620P002200002023-09-20 1:05PM EDT2025-06-2043.5045.7047.600.00-196613.58%
AAPL251219P002200002023-09-14 12:51PM EDT2025-12-1946.1546.2549.650.00-331,48615.41%
AAPL260116P002200002023-09-13 11:37AM EDT2026-01-1646.6946.9048.600.00--513.57%