香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.65-0.63 (-0.40%)
收市價: 04:00PM EDT
158.69 +1.04 (+0.66%)
市前: 08:22AM EDT
價內期權
拍板:220.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331C002200002023-03-24 9:30AM EDT2023-03-310.020.000.000.00-15150.00%
AAPL230406C002200002023-03-07 4:17PM EDT2023-04-060.010.000.000.00--150.00%
AAPL230414C002200002023-03-21 2:38PM EDT2023-04-140.010.000.000.00-1225.00%
AAPL230421C002200002023-03-13 10:19AM EDT2023-04-210.010.000.000.00-41,36325.00%
AAPL230519C002200002023-03-22 2:06PM EDT2023-05-190.020.000.000.00-542125.00%
AAPL230616C002200002023-03-28 3:44PM EDT2023-06-160.030.000.000.00-977,36612.50%
AAPL230721C002200002023-03-28 3:13PM EDT2023-07-210.060.000.000.00-1016,19912.50%
AAPL230818C002200002023-03-24 11:11AM EDT2023-08-180.200.000.000.00-143312.50%
AAPL230915C002200002023-03-28 2:48PM EDT2023-09-150.240.000.000.00-1423,26912.50%
AAPL231020C002200002023-03-28 9:51AM EDT2023-10-200.440.000.000.00-1342312.50%
AAPL231117C002200002023-03-24 9:34AM EDT2023-11-170.830.000.000.00-22296.25%
AAPL231215C002200002023-03-28 1:55PM EDT2023-12-150.890.000.000.00-51,2626.25%
AAPL240119C002200002023-03-28 10:59AM EDT2024-01-191.230.000.000.00-10119,4926.25%
AAPL240315C002200002023-03-28 1:46PM EDT2024-03-151.960.000.000.00-531,0556.25%
AAPL240621C002200002023-03-28 2:23PM EDT2024-06-213.560.000.000.00-3801,6056.25%
AAPL240920C002200002023-03-27 3:03PM EDT2024-09-205.600.000.000.00-211376.25%
AAPL241220C002200002023-03-24 10:32AM EDT2024-12-206.700.000.000.00-116.25%
AAPL250117C002200002023-03-23 3:01PM EDT2025-01-178.250.000.000.00-14,7796.25%
AAPL250620C002200002023-03-22 3:55PM EDT2025-06-2011.100.000.000.00-33586.25%
AAPL251219C002200002023-03-27 10:27AM EDT2025-12-1914.750.000.000.00-28823.13%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230421P002200002022-10-03 12:45PM EDT2023-04-2178.6771.4071.950.00-100163.33%
AAPL230519P002200002022-11-07 10:36AM EDT2023-05-1983.5077.7078.300.00-20140.74%
AAPL230616P002200002022-12-15 11:52AM EDT2023-06-1680.9585.0585.500.00-10139.12%
AAPL230721P002200002022-11-16 10:59AM EDT2023-07-2171.6284.6585.600.00-10115.61%
AAPL230818P002200002023-03-23 1:51PM EDT2023-08-1860.130.000.000.00--10.00%
AAPL230915P002200002023-01-30 12:45PM EDT2023-09-1576.1674.2075.100.00-66069.14%
AAPL231215P002200002023-02-09 10:57AM EDT2023-12-1566.6770.8572.050.00-15050.29%
AAPL240119P002200002023-03-20 11:36AM EDT2024-01-1963.230.000.000.00-100.00%
AAPL240315P002200002022-12-02 11:55AM EDT2024-03-1573.6588.2592.250.00-4074.37%
AAPL240621P002200002023-03-22 1:44PM EDT2024-06-2159.800.000.000.00-230.00%
AAPL240920P002200002023-01-23 12:48PM EDT2024-09-2077.4970.3572.250.00--035.29%
AAPL241220P002200002023-03-21 3:23PM EDT2024-12-2061.250.000.000.00--00.00%
AAPL250117P002200002023-02-28 10:39AM EDT2025-01-1773.310.000.000.00-330.00%
AAPL251219P002200002023-03-28 11:59AM EDT2025-12-1963.600.000.000.00-460.00%