拍板:220.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00220000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AAPL240426C00220000 | 2024-04-16 12:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240503C00220000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AAPL240510C00220000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL240517C00220000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AAPL240524C00220000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240621C00220000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20,432 | 0 | 12.50% |
| AAPL240719C00220000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AAPL240816C00220000 | 2024-04-18 3:38PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| AAPL240920C00220000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| AAPL241018C00220000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| AAPL241115C00220000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AAPL241220C00220000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AAPL250117C00220000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| AAPL250321C00220000 | 2024-04-18 2:49PM EDT | 2025-03-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AAPL250620C00220000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| AAPL250919C00220000 | 2024-04-18 12:27PM EDT | 2025-09-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AAPL251219C00220000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAPL260116C00220000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AAPL260618C00220000 | 2024-04-18 3:59PM EDT | 2026-06-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AAPL261218C00220000 | 2024-04-18 3:53PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00220000 | 2024-04-11 2:52PM EDT | 2024-04-19 | 45.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240517P00220000 | 2024-04-15 12:11PM EDT | 2024-05-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00220000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240719P00220000 | 2024-04-05 2:01PM EDT | 2024-07-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816P00220000 | 2024-04-09 10:42AM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL240920P00220000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018P00220000 | 2024-02-14 3:37PM EDT | 2024-10-18 | 36.87 | 46.60 | 49.60 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL241115P00220000 | 2024-02-26 11:13AM EDT | 2024-11-15 | 38.25 | 47.45 | 48.90 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL241220P00220000 | 2024-04-08 12:45PM EDT | 2024-12-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL250117P00220000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 53.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| AAPL250321P00220000 | 2024-04-15 1:28PM EDT | 2025-03-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00220000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00220000 | 2024-04-10 11:06AM EDT | 2025-09-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00220000 | 2024-04-04 2:10PM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL260116P00220000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618P00220000 | 2024-04-05 3:16PM EDT | 2026-06-18 | 50.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218P00220000 | 2024-04-11 3:36PM EDT | 2026-12-18 | 46.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
