香港股市 將在 56 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
拍板:220.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308C002200002024-02-28 12:19PM EST2024-03-080.010.000.010.00-5180457.81%
AAPL240315C002200002024-03-01 3:31PM EST2024-03-150.020.000.010.00-12820,10739.84%
AAPL240322C002200002024-03-01 2:13PM EST2024-03-220.030.010.040.00-4215036.33%
AAPL240328C002200002024-03-01 10:34AM EST2024-03-280.030.030.040.00-6582231.84%
AAPL240405C002200002024-03-01 3:15PM EST2024-04-050.060.030.06+0.06-1944829.10%
AAPL240419C002200002024-03-01 3:15PM EST2024-04-190.080.090.11-0.02-20.00%4895,27026.42%
AAPL240517C002200002024-03-01 3:59PM EST2024-05-170.310.290.31+0.01+3.33%12,28530,43924.71%
AAPL240621C002200002024-03-01 3:50PM EST2024-06-210.580.570.60+0.03+5.45%1,27226,39623.19%
AAPL240719C002200002024-03-01 3:31PM EST2024-07-190.750.750.790.00-1893,53521.99%
AAPL240816C002200002024-03-01 3:56PM EST2024-08-161.181.171.22-0.08-6.35%1,22918,57722.25%
AAPL240920C002200002024-03-01 3:49PM EST2024-09-201.561.531.57-0.11-6.59%1,07023,47421.62%
AAPL241018C002200002024-03-01 3:24PM EST2024-10-182.011.932.02-0.02-0.99%1132321.77%
AAPL241115C002200002024-03-01 3:52PM EST2024-11-152.662.662.78-0.11-3.97%2516322.68%
AAPL241220C002200002024-03-01 3:55PM EST2024-12-203.353.303.40-0.27-7.46%2339,48122.77%
AAPL250117C002200002024-03-01 3:59PM EST2025-01-173.903.803.95-0.30-7.14%35722,98822.94%
AAPL250321C002200002024-03-01 1:35PM EST2025-03-215.205.355.55-0.60-10.34%3622723.90%
AAPL250620C002200002024-03-01 3:26PM EST2025-06-207.937.808.00-0.42-5.03%964,54725.14%
AAPL250919C002200002024-03-01 1:56PM EST2025-09-199.979.8510.30-0.53-5.05%5044725.97%
AAPL251219C002200002024-03-01 3:42PM EST2025-12-1912.5012.1512.60-0.80-6.02%252,68926.72%
AAPL260116C002200002024-03-01 3:51PM EST2026-01-1613.0812.9013.25-0.17-1.28%1183,66026.87%
AAPL260618C002200002024-03-01 3:32PM EST2026-06-1816.2516.0516.80-0.65-3.85%58751327.73%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308P002200002024-02-15 12:15PM EST2024-03-0837.8540.1540.600.00-301069.92%
AAPL240315P002200002024-02-28 3:47PM EST2024-03-1539.0040.1540.600.00-2259.86%
AAPL240322P002200002024-02-12 12:09PM EST2024-03-2232.0540.1040.650.00--049.12%
AAPL240328P002200002024-02-12 12:01PM EST2024-03-2832.0540.1540.650.00--042.82%
AAPL240419P002200002024-03-01 3:49PM EST2024-04-1940.3440.1540.65+1.53+3.94%3031.25%
AAPL240517P002200002024-02-20 11:59AM EST2024-05-1738.8540.1040.700.00-1025.44%
AAPL240621P002200002024-02-29 2:43PM EST2024-06-2140.0040.0541.000.00-2523.72%
AAPL240719P002200002023-12-26 10:15AM EST2024-07-1927.3427.4028.850.00-100.00%
AAPL240816P002200002024-01-26 2:29PM EST2024-08-1627.9436.8038.250.00-3900.00%
AAPL240920P002200002024-02-22 3:04PM EST2024-09-2035.7940.0541.000.00-209017.58%
AAPL241018P002200002024-02-14 2:37PM EST2024-10-1836.8739.9041.600.00-10019.16%
AAPL241115P002200002024-02-26 10:13AM EST2024-11-1538.2539.8040.950.00-10015.31%
AAPL241220P002200002024-03-01 11:19AM EST2024-12-2041.9739.6540.90+3.22+8.31%1114.11%
AAPL250117P002200002024-03-01 3:47PM EST2025-01-1740.1439.7541.05-0.06-0.15%1489614.18%
AAPL250321P002200002024-02-28 10:03AM EST2025-03-2138.5039.5041.050.00-5812.98%
AAPL250620P002200002024-02-29 12:16PM EST2025-06-2040.1240.0542.200.00-2598314.83%
AAPL250919P002200002024-01-29 1:50PM EST2025-09-1932.8739.2541.600.00-313912.24%
AAPL251219P002200002024-02-29 10:29AM EST2025-12-1940.0240.0043.300.00-21,48914.55%
AAPL260116P002200002024-02-26 10:43AM EST2026-01-1639.9740.5542.200.00-109212.37%
AAPL260618P002200002024-02-08 10:42AM EST2026-06-1837.3041.0543.750.00-1413.53%