香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:220.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C002200002022-11-14 11:07AM EST2022-12-090.010.000.010.00-2290.63%
AAPL221216C002200002022-11-25 9:31AM EST2022-12-160.010.000.010.00-121,90264.06%
AAPL221223C002200002022-11-22 10:23AM EST2022-12-230.010.000.010.00--6453.13%
AAPL230120C002200002022-12-02 3:46PM EST2023-01-200.020.010.020.00-21836,74138.87%
AAPL230217C002200002022-11-30 10:04AM EST2023-02-170.020.020.040.00-501,28333.20%
AAPL230317C002200002022-12-02 11:06AM EST2023-03-170.080.070.09-0.03-27.27%304,69231.25%
AAPL230421C002200002022-12-02 12:26PM EST2023-04-210.170.190.21-0.04-19.05%5781230.37%
AAPL230519C002200002022-12-02 2:30PM EST2023-05-190.320.330.37+0.03+10.34%15230.25%
AAPL230616C002200002022-12-02 11:33AM EST2023-06-160.520.520.58-0.08-13.33%586,29030.27%
AAPL230721C002200002022-12-02 10:02AM EST2023-07-210.760.770.84-0.12-13.64%15,82329.93%
AAPL230915C002200002022-12-02 3:35PM EST2023-09-151.391.241.46-0.16-10.32%1032,87630.23%
AAPL240119C002200002022-12-01 12:18PM EST2024-01-193.303.053.350.00-1315,46931.23%
AAPL240315C002200002022-12-01 10:12AM EST2024-03-154.203.904.350.00-123631.71%
AAPL240621C002200002022-12-02 1:52PM EST2024-06-215.705.606.15-0.35-5.79%41,62232.37%
AAPL250117C002200002022-12-02 2:50PM EST2025-01-179.309.1510.00-0.62-6.25%12,39033.27%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216P002200002022-11-09 1:02PM EST2022-12-1683.6571.9072.550.00-24077.34%
AAPL230120P002200002022-12-02 3:37PM EST2023-01-2073.0571.8572.55+2.05+2.89%21213955.86%
AAPL230217P002200002022-09-14 2:21PM EST2023-02-1765.9580.8581.150.00-300100.46%
AAPL230317P002200002022-11-22 10:50AM EST2023-03-1771.2071.8572.550.00-1038.21%
AAPL230421P002200002022-10-03 11:45AM EST2023-04-2178.6771.4071.950.00-1000.00%
AAPL230519P002200002022-11-07 9:36AM EST2023-05-1983.5071.7072.600.00-2030.91%
AAPL230616P002200002022-11-11 10:50AM EST2023-06-1671.6071.7072.750.00-9130.20%
AAPL230721P002200002022-11-16 9:59AM EST2023-07-2171.6271.5572.750.00-1027.83%
AAPL230915P002200002022-10-18 8:30AM EST2023-09-1574.4971.1572.250.00-10318.56%
AAPL240119P002200002022-11-30 2:25PM EST2024-01-1974.0571.3073.000.00-34322.35%
AAPL240315P002200002022-12-02 10:55AM EST2024-03-1573.6571.5073.20-5.75-7.24%4021.94%
AAPL240621P002200002022-11-17 2:01PM EST2024-06-2169.1771.2073.550.00-2421.27%
AAPL250117P002200002022-12-02 12:02PM EST2025-01-1773.5571.0074.40-2.81-3.68%231920.42%