拍板:220.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00220000 | 2023-03-24 9:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| AAPL230406C00220000 | 2023-03-07 4:17PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL230414C00220000 | 2023-03-21 2:38PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AAPL230421C00220000 | 2023-03-13 10:19AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,363 | 25.00% |
| AAPL230519C00220000 | 2023-03-22 2:06PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 421 | 25.00% |
| AAPL230616C00220000 | 2023-03-28 3:44PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 7,366 | 12.50% |
| AAPL230721C00220000 | 2023-03-28 3:13PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 6,199 | 12.50% |
| AAPL230818C00220000 | 2023-03-24 11:11AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 12.50% |
| AAPL230915C00220000 | 2023-03-28 2:48PM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 142 | 3,269 | 12.50% |
| AAPL231020C00220000 | 2023-03-28 9:51AM EDT | 2023-10-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 423 | 12.50% |
| AAPL231117C00220000 | 2023-03-24 9:34AM EDT | 2023-11-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 6.25% |
| AAPL231215C00220000 | 2023-03-28 1:55PM EDT | 2023-12-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,262 | 6.25% |
| AAPL240119C00220000 | 2023-03-28 10:59AM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 101 | 19,492 | 6.25% |
| AAPL240315C00220000 | 2023-03-28 1:46PM EDT | 2024-03-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 1,055 | 6.25% |
| AAPL240621C00220000 | 2023-03-28 2:23PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 380 | 1,605 | 6.25% |
| AAPL240920C00220000 | 2023-03-27 3:03PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 137 | 6.25% |
| AAPL241220C00220000 | 2023-03-24 10:32AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AAPL250117C00220000 | 2023-03-23 3:01PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,779 | 6.25% |
| AAPL250620C00220000 | 2023-03-22 3:55PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 6.25% |
| AAPL251219C00220000 | 2023-03-27 10:27AM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 3.13% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00220000 | 2022-10-03 12:45PM EDT | 2023-04-21 | 78.67 | 71.40 | 71.95 | 0.00 | - | 10 | 0 | 163.33% |
| AAPL230519P00220000 | 2022-11-07 10:36AM EDT | 2023-05-19 | 83.50 | 77.70 | 78.30 | 0.00 | - | 2 | 0 | 140.74% |
| AAPL230616P00220000 | 2022-12-15 11:52AM EDT | 2023-06-16 | 80.95 | 85.05 | 85.50 | 0.00 | - | 1 | 0 | 139.12% |
| AAPL230721P00220000 | 2022-11-16 10:59AM EDT | 2023-07-21 | 71.62 | 84.65 | 85.60 | 0.00 | - | 1 | 0 | 115.61% |
| AAPL230818P00220000 | 2023-03-23 1:51PM EDT | 2023-08-18 | 60.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAPL230915P00220000 | 2023-01-30 12:45PM EDT | 2023-09-15 | 76.16 | 74.20 | 75.10 | 0.00 | - | 66 | 0 | 69.14% |
| AAPL231215P00220000 | 2023-02-09 10:57AM EDT | 2023-12-15 | 66.67 | 70.85 | 72.05 | 0.00 | - | 15 | 0 | 50.29% |
| AAPL240119P00220000 | 2023-03-20 11:36AM EDT | 2024-01-19 | 63.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240315P00220000 | 2022-12-02 11:55AM EDT | 2024-03-15 | 73.65 | 88.25 | 92.25 | 0.00 | - | 4 | 0 | 74.37% |
| AAPL240621P00220000 | 2023-03-22 1:44PM EDT | 2024-06-21 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AAPL240920P00220000 | 2023-01-23 12:48PM EDT | 2024-09-20 | 77.49 | 70.35 | 72.25 | 0.00 | - | - | 0 | 35.29% |
| AAPL241220P00220000 | 2023-03-21 3:23PM EDT | 2024-12-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00220000 | 2023-02-28 10:39AM EDT | 2025-01-17 | 73.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AAPL251219P00220000 | 2023-03-28 11:59AM EDT | 2025-12-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
