香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.55+1.51 (+0.86%)
收市:04:00PM EDT
176.23 -0.32 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:225.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419C002250002024-04-12 3:42PM EDT2024-04-190.010.000.010.00-1572,81162.50%
AAPL240426C002250002024-03-28 12:27PM EDT2024-04-260.020.010.030.00-2614150.00%
AAPL240503C002250002024-04-12 3:53PM EDT2024-05-030.040.030.04+0.02+100.00%4644541.60%
AAPL240510C002250002024-04-12 9:55AM EDT2024-05-100.020.030.06-0.02-50.00%1,055137.50%
AAPL240517C002250002024-04-12 3:46PM EDT2024-05-170.060.050.06+0.03+100.00%1542,64133.50%
AAPL240524C002250002024-04-12 2:57PM EDT2024-05-240.100.010.270.00-1037.84%
AAPL240621C002250002024-04-12 3:55PM EDT2024-06-210.230.210.24+0.07+43.75%1,49332,34928.61%
AAPL240719C002250002024-04-12 3:00PM EDT2024-07-190.350.330.38+0.10+40.00%382,63526.10%
AAPL240816C002250002024-04-12 3:43PM EDT2024-08-160.670.660.75+0.18+36.73%336,38626.27%
AAPL240920C002250002024-04-12 2:55PM EDT2024-09-201.000.971.01+0.26+35.14%24419,57924.81%
AAPL241018C002250002024-04-12 10:37AM EDT2024-10-181.311.281.39+0.24+22.43%6651924.71%
AAPL241115C002250002024-04-12 10:37AM EDT2024-11-151.781.811.95+0.21+13.38%661125.21%
AAPL241220C002250002024-04-12 3:45PM EDT2024-12-202.382.372.44+0.37+18.41%2713,93424.95%
AAPL250117C002250002024-04-12 3:48PM EDT2025-01-172.892.752.89+0.45+18.44%25115,36724.91%
AAPL250321C002250002024-04-12 3:59PM EDT2025-03-214.144.104.20+0.54+15.00%131,38825.46%
AAPL250620C002250002024-04-12 11:19AM EDT2025-06-206.106.156.35+1.60+35.56%111,67626.41%
AAPL250919C002250002024-04-12 2:42PM EDT2025-09-198.108.158.65+1.75+27.56%337827.34%
AAPL251219C002250002024-04-12 12:20PM EDT2025-12-1910.3510.5010.90+0.60+6.15%91,23128.07%
AAPL260116C002250002024-04-12 3:46PM EDT2026-01-1611.3011.1511.45+0.95+9.18%303,14028.11%
AAPL260618C002250002024-04-11 3:32PM EDT2026-06-1813.7914.6015.000.00-151,93128.97%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419P002250002024-04-03 3:49PM EDT2024-04-1954.8947.7549.100.00-30116.41%
AAPL240517P002250002024-02-16 11:59AM EDT2024-05-1741.9351.6053.000.00-1078.38%
AAPL240621P002250002024-04-03 3:49PM EDT2024-06-2154.8947.7049.150.00-4034.89%
AAPL240719P002250002024-03-04 12:04PM EDT2024-07-1950.2054.7055.650.00-3057.14%
AAPL240816P002250002024-03-01 12:58PM EDT2024-08-1647.0552.0055.350.00-2050.87%
AAPL240920P002250002024-04-03 3:49PM EDT2024-09-2054.9248.0048.950.00-1121.46%
AAPL241018P002250002024-04-04 12:35PM EDT2024-10-1853.3047.8549.250.00-10021.79%
AAPL241115P002250002024-02-20 3:03PM EDT2024-11-1544.4052.5054.400.00-6036.48%
AAPL241220P002250002024-03-26 2:46PM EDT2024-12-2054.7547.6548.900.00-14316.85%
AAPL250117P002250002024-04-11 3:19PM EDT2025-01-1751.0047.7549.200.00-16417.66%
AAPL250321P002250002024-03-15 9:36AM EDT2025-03-2153.2246.8550.000.00--018.90%
AAPL250620P002250002024-03-07 10:30AM EDT2025-06-2056.0154.4556.250.00-1028.80%
AAPL250919P002250002024-02-26 12:24PM EDT2025-09-1944.2649.8053.550.00-1722.11%
AAPL251219P002250002024-03-07 12:34PM EDT2025-12-1955.8753.6056.750.00-912224.83%
AAPL260116P002250002024-03-18 11:40AM EDT2026-01-1648.8248.8050.000.00-39013.83%
AAPL260618P002250002024-04-11 12:44PM EDT2026-06-1855.1047.8050.200.00-2312.84%