香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:225.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C002250002022-11-11 3:56PM EST2022-12-090.010.000.010.00-104196.88%
AAPL221216C002250002022-11-25 9:30AM EST2022-12-160.010.000.010.00-14,53167.19%
AAPL221223C002250002022-11-09 12:26PM EST2022-12-230.020.000.010.00-1154.69%
AAPL230120C002250002022-12-01 10:11AM EST2023-01-200.020.010.020.00-113,34840.63%
AAPL230217C002250002022-11-30 2:45PM EST2023-02-170.030.010.040.00-1001,95934.96%
AAPL230421C002250002022-12-02 3:54PM EST2023-04-210.140.130.15-0.01-6.67%2277830.32%
AAPL230519C002250002022-11-17 9:39AM EST2023-05-190.420.250.290.00-12930.42%
AAPL230721C002250002022-11-30 2:30PM EST2023-07-210.650.610.670.00-512629.90%
AAPL240119C002250002022-12-02 1:16PM EST2024-01-192.562.432.86-0.33-11.42%45,76830.98%
AAPL240315C002250002022-11-15 1:40PM EST2024-03-154.253.303.950.00-3271,61731.89%
AAPL240621C002250002022-12-02 1:11PM EST2024-06-214.904.955.45+0.60+13.95%12,29532.10%
AAPL250117C002250002022-12-02 11:28AM EST2025-01-178.508.009.30-0.50-5.56%174433.26%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216P002250002022-11-09 1:02PM EST2022-12-1688.6576.9077.550.00-18080.86%
AAPL230120P002250002022-09-21 2:41PM EST2023-01-2070.0577.2077.500.00-616051.86%
AAPL230217P002250002022-09-20 12:05PM EST2023-02-1768.2080.3580.750.00-1075.09%
AAPL230721P002250002022-11-25 9:34AM EST2023-07-2177.1076.6077.700.00-1028.60%
AAPL240119P002250002022-11-01 11:11AM EST2024-01-1974.9776.3578.050.00-2023.58%
AAPL240621P002250002022-11-23 1:33PM EST2024-06-2174.7576.2078.550.00-2022.15%
AAPL250117P002250002022-11-07 10:50AM EST2025-01-1788.5075.8079.300.00-2020.98%