香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.32+0.76 (+0.42%)
收市:04:00PM EST
183.30 +0.98 (+0.54%)
市前: 05:37AM EST
價內期權
拍板:230.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240223C002300002024-02-06 10:41AM EST2024-02-230.010.000.000.00-200050.00%
AAPL240301C002300002024-02-16 1:45PM EST2024-03-010.010.000.000.00-58025.00%
AAPL240308C002300002024-02-16 3:55PM EST2024-03-080.010.000.000.00-11025.00%
AAPL240315C002300002024-02-21 11:53AM EST2024-03-150.010.000.000.00-5025.00%
AAPL240322C002300002024-02-21 3:43PM EST2024-03-220.010.000.000.00-5012.50%
AAPL240328C002300002024-02-21 1:23PM EST2024-03-280.030.000.000.00-15012.50%
AAPL240419C002300002024-02-21 3:57PM EST2024-04-190.070.000.000.00-2,070012.50%
AAPL240517C002300002024-02-21 10:49AM EST2024-05-170.180.000.000.00-11012.50%
AAPL240621C002300002024-02-21 3:43PM EST2024-06-210.370.000.000.00-4706.25%
AAPL240719C002300002024-02-21 2:00PM EST2024-07-190.480.000.000.00-10706.25%
AAPL240816C002300002024-02-21 3:35PM EST2024-08-160.780.000.000.00-6806.25%
AAPL240920C002300002024-02-21 2:19PM EST2024-09-201.020.000.000.00-1706.25%
AAPL241018C002300002024-02-20 2:44PM EST2024-10-181.380.000.000.00-206.25%
AAPL241115C002300002024-02-20 9:30AM EST2024-11-152.050.000.000.00-106.25%
AAPL241220C002300002024-02-21 1:35PM EST2024-12-202.530.000.000.00-2906.25%
AAPL250117C002300002024-02-21 3:37PM EST2025-01-173.050.000.000.00-52806.25%
AAPL250321C002300002024-02-21 3:04PM EST2025-03-214.300.000.000.00-21906.25%
AAPL250620C002300002024-02-21 12:33PM EST2025-06-206.450.000.000.00-403.13%
AAPL250919C002300002024-02-21 11:06AM EST2025-09-198.750.000.000.00-203.13%
AAPL251219C002300002024-02-21 3:00PM EST2025-12-1910.610.000.000.00-1603.13%
AAPL260116C002300002024-02-20 2:33PM EST2026-01-1611.150.000.000.00-3003.13%
AAPL260618C002300002024-02-21 1:09PM EST2026-06-1814.400.000.000.00-3803.13%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P002300002024-02-14 3:08PM EST2024-03-1546.910.000.000.00-100.00%
AAPL240419P002300002024-02-14 3:48PM EST2024-04-1946.040.000.000.00-100.00%
AAPL240621P002300002024-01-30 2:08PM EST2024-06-2142.450.000.000.00-200.00%
AAPL240719P002300002023-12-06 12:49PM EST2024-07-1937.0047.4549.850.00-1030.15%
AAPL240920P002300002024-01-10 1:01PM EST2024-09-2045.6240.8541.550.00-200.00%
AAPL241220P002300002024-02-16 9:32AM EST2024-12-2046.480.000.000.00-100.00%
AAPL250117P002300002024-02-06 1:03PM EST2025-01-1741.450.000.000.00-400.00%
AAPL250620P002300002024-01-29 1:29PM EST2025-06-2039.630.000.000.00-200.00%
AAPL250919P002300002024-01-02 1:20PM EST2025-09-1945.3042.5545.800.00-25360.00%
AAPL251219P002300002024-02-14 11:52AM EST2025-12-1946.800.000.000.00-300.00%
AAPL260116P002300002024-02-16 3:45PM EST2026-01-1648.070.000.000.00-1700.00%
AAPL260618P002300002024-02-16 12:50PM EST2026-06-1847.810.000.000.00-1400.00%