拍板:230.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00230000 | 2023-03-16 2:44PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AAPL230421C00230000 | 2023-02-28 1:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 25.00% |
| AAPL230519C00230000 | 2023-03-22 11:31AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 192 | 25.00% |
| AAPL230616C00230000 | 2023-03-27 10:36AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 4,350 | 12.50% |
| AAPL230721C00230000 | 2023-03-28 9:30AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 2,419 | 12.50% |
| AAPL230818C00230000 | 2023-03-28 3:45PM EDT | 2023-08-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,550 | 1,555 | 12.50% |
| AAPL230915C00230000 | 2023-03-28 2:36PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 106 | 2,302 | 12.50% |
| AAPL231020C00230000 | 2023-03-28 11:17AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 406 | 12.50% |
| AAPL231117C00230000 | 2023-03-21 12:26PM EDT | 2023-11-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AAPL231215C00230000 | 2023-03-28 10:04AM EDT | 2023-12-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 170 | 820 | 12.50% |
| AAPL240119C00230000 | 2023-03-28 1:29PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,695 | 6.25% |
| AAPL240315C00230000 | 2023-03-27 10:56AM EDT | 2024-03-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 503 | 6.25% |
| AAPL240621C00230000 | 2023-03-28 2:21PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 2,026 | 6.25% |
| AAPL240920C00230000 | 2023-03-24 10:26AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| AAPL241220C00230000 | 2023-03-21 3:32PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AAPL250117C00230000 | 2023-03-28 3:51PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 2,897 | 6.25% |
| AAPL250620C00230000 | 2023-03-21 2:47PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
| AAPL251219C00230000 | 2023-03-23 10:55AM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 6.25% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00230000 | 2023-03-09 12:13PM EDT | 2023-04-21 | 75.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230519P00230000 | 2023-03-09 11:07AM EDT | 2023-05-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL230616P00230000 | 2023-02-09 12:27PM EDT | 2023-06-16 | 77.30 | 80.15 | 82.65 | 0.00 | - | 9 | 0 | 94.45% |
| AAPL230721P00230000 | 2022-09-28 3:06PM EDT | 2023-07-21 | 80.75 | 73.70 | 74.80 | 0.00 | - | 1 | 0 | 51.51% |
| AAPL230915P00230000 | 2023-01-30 12:00PM EDT | 2023-09-15 | 86.02 | 84.20 | 85.10 | 0.00 | - | 2 | 0 | 73.47% |
| AAPL240119P00230000 | 2023-02-15 10:54AM EDT | 2024-01-19 | 76.30 | 73.60 | 76.15 | 0.00 | - | 1 | 0 | 36.32% |
| AAPL240315P00230000 | 2023-02-21 11:58AM EDT | 2024-03-15 | 79.83 | 67.80 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00230000 | 2023-03-17 10:16AM EDT | 2024-06-21 | 73.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00230000 | 2023-03-22 9:44AM EDT | 2025-01-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00230000 | 2023-03-13 2:39PM EDT | 2025-12-19 | 78.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
