香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.21+0.52 (+0.30%)
收市:04:00PM EDT
171.33 +0.12 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:230.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006C002300002023-09-19 12:04PM EDT2023-10-060.010.000.010.00-13368.75%
AAPL231013C002300002023-09-20 3:26PM EDT2023-10-130.010.000.010.00-10226251.56%
AAPL231020C002300002023-09-28 1:17PM EDT2023-10-200.010.000.010.00-18,72042.19%
AAPL231027C002300002023-09-29 9:38AM EDT2023-10-270.010.000.02-0.01-50.00%127739.06%
AAPL231103C002300002023-09-29 9:30AM EDT2023-11-030.030.000.04+0.01+50.00%120037.50%
AAPL231117C002300002023-09-29 9:32AM EDT2023-11-170.030.020.04-0.01-25.00%22,06731.64%
AAPL231215C002300002023-09-29 3:46PM EDT2023-12-150.060.050.070.00-5812,61726.95%
AAPL240119C002300002023-09-29 3:13PM EDT2024-01-190.130.110.130.00-1413,93624.22%
AAPL240216C002300002023-09-29 11:10AM EDT2024-02-160.250.220.26+0.04+19.05%527924.00%
AAPL240315C002300002023-09-29 3:52PM EDT2024-03-150.400.360.40+0.01+2.56%343,69623.54%
AAPL240419C002300002023-09-28 9:33AM EDT2024-04-190.640.620.66+0.08+14.29%151123.51%
AAPL240621C002300002023-09-29 3:56PM EDT2024-06-211.431.401.47+0.02+1.42%114,76324.46%
AAPL240920C002300002023-09-29 12:11PM EDT2024-09-202.952.473.75+0.15+5.36%21,51827.41%
AAPL241220C002300002023-09-29 1:26PM EDT2024-12-204.834.655.75-0.07-1.43%11,16328.31%
AAPL250117C002300002023-09-29 2:02PM EDT2025-01-175.404.606.45+0.10+1.89%574,65728.66%
AAPL250620C002300002023-09-28 1:28PM EDT2025-06-208.708.109.500.00-11,01229.12%
AAPL251219C002300002023-09-29 12:07PM EDT2025-12-1912.7011.5514.00+0.75+6.28%423,03730.65%
AAPL260116C002300002023-09-27 3:28PM EDT2026-01-1613.2011.7515.500.00-819631.70%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006P002300002023-09-18 3:15PM EDT2023-10-0651.3056.7560.400.00--0154.25%
AAPL231020P002300002023-09-29 3:37PM EDT2023-10-2058.5856.7559.85-0.32-0.54%1180.71%
AAPL231117P002300002023-07-03 9:30AM EDT2023-11-1736.100.000.000.00--00.00%
AAPL231215P002300002023-07-10 10:27AM EDT2023-12-1540.6951.8053.150.00-500.00%
AAPL240119P002300002023-09-20 3:23PM EDT2024-01-1953.3957.1559.850.00-1135.00%
AAPL240315P002300002023-08-07 10:21AM EDT2024-03-1550.5046.4548.000.00-100.00%
AAPL240621P002300002023-08-07 2:52PM EDT2024-06-2151.8046.6548.150.00-400.00%
AAPL240920P002300002023-09-18 9:39AM EDT2024-09-2051.9256.7560.550.00-2022.15%
AAPL241220P002300002023-09-11 12:20PM EDT2024-12-2051.5656.7560.700.00-2220.21%
AAPL250117P002300002023-09-27 2:16PM EDT2025-01-1761.4556.7560.550.00-531519.20%
AAPL250620P002300002023-09-18 3:05PM EDT2025-06-2051.8056.6560.500.00-1716.60%
AAPL251219P002300002023-09-26 3:16PM EDT2025-12-1958.0156.8060.650.00-1916614.95%
AAPL260116P002300002023-09-22 9:39AM EDT2026-01-1655.7556.5061.500.00--1516.27%