香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.65-0.63 (-0.40%)
收市價: 04:00PM EDT
159.03 +1.38 (+0.88%)
市前: 09:08AM EDT
價內期權
拍板:230.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331C002300002023-03-16 2:44PM EDT2023-03-310.020.000.000.00--1050.00%
AAPL230421C002300002023-02-28 1:45PM EDT2023-04-210.010.000.000.00-267825.00%
AAPL230519C002300002023-03-22 11:31AM EDT2023-05-190.030.000.000.00-2519225.00%
AAPL230616C002300002023-03-27 10:36AM EDT2023-06-160.020.000.000.00-84,35012.50%
AAPL230721C002300002023-03-28 9:30AM EDT2023-07-210.030.000.000.00-92,41912.50%
AAPL230818C002300002023-03-28 3:45PM EDT2023-08-180.070.000.000.00-1,5501,55512.50%
AAPL230915C002300002023-03-28 2:36PM EDT2023-09-150.120.000.000.00-1062,30212.50%
AAPL231020C002300002023-03-28 11:17AM EDT2023-10-200.220.000.000.00-1340612.50%
AAPL231117C002300002023-03-21 12:26PM EDT2023-11-170.460.000.000.00--112.50%
AAPL231215C002300002023-03-28 10:04AM EDT2023-12-150.510.000.000.00-17082012.50%
AAPL240119C002300002023-03-28 1:29PM EDT2024-01-190.750.000.000.00-15,6956.25%
AAPL240315C002300002023-03-27 10:56AM EDT2024-03-151.600.000.000.00-505036.25%
AAPL240621C002300002023-03-28 2:21PM EDT2024-06-212.450.000.000.00-502,0266.25%
AAPL240920C002300002023-03-24 10:26AM EDT2024-09-204.250.000.000.00-2476.25%
AAPL241220C002300002023-03-21 3:32PM EDT2024-12-205.900.000.000.00--16.25%
AAPL250117C002300002023-03-28 3:51PM EDT2025-01-175.800.000.000.00-202,8976.25%
AAPL250620C002300002023-03-21 2:47PM EDT2025-06-208.900.000.000.00-22106.25%
AAPL251219C002300002023-03-23 10:55AM EDT2025-12-1912.850.000.000.00-11,1086.25%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230421P002300002023-03-09 12:13PM EDT2023-04-2175.880.000.000.00-200.00%
AAPL230519P002300002023-03-09 11:07AM EDT2023-05-1975.600.000.000.00-1000.00%
AAPL230616P002300002023-02-09 12:27PM EDT2023-06-1677.3080.1582.650.00-9094.45%
AAPL230721P002300002022-09-28 3:06PM EDT2023-07-2180.7573.7074.800.00-1051.51%
AAPL230915P002300002023-01-30 12:00PM EDT2023-09-1586.0284.2085.100.00-2073.47%
AAPL240119P002300002023-02-15 10:54AM EDT2024-01-1976.3073.6076.150.00-1036.32%
AAPL240315P002300002023-02-21 11:58AM EDT2024-03-1579.8367.8070.950.00-100.00%
AAPL240621P002300002023-03-17 10:16AM EDT2024-06-2173.980.000.000.00-100.00%
AAPL250117P002300002023-03-22 9:44AM EDT2025-01-1770.100.000.000.00-200.00%
AAPL251219P002300002023-03-13 2:39PM EDT2025-12-1978.020.000.000.00-210.00%