香港股市 將在 2 小時 39 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.31+0.28 (+0.19%)
收市價: 04:00PM EST
148.21 -0.10 (-0.07%)
收市後: 05:51PM EST
價內期權
拍板:230.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C002300002022-11-15 11:15AM EST2022-12-020.010.000.010.00-11187.50%
AAPL221209C002300002022-11-10 3:57PM EST2022-12-090.010.000.010.00-252687.50%
AAPL221216C002300002022-11-25 9:30AM EST2022-12-160.010.000.010.00-16,84165.63%
AAPL221230C002300002022-11-21 3:12PM EST2022-12-300.020.000.020.00--650.78%
AAPL230120C002300002022-12-01 10:27AM EST2023-01-200.020.010.02+0.01+100.00%813,01441.41%
AAPL230217C002300002022-11-29 1:51PM EST2023-02-170.020.020.030.00-125234.77%
AAPL230317C002300002022-12-01 12:28PM EST2023-03-170.060.050.070.00-24,05532.72%
AAPL230421C002300002022-12-01 10:26AM EST2023-04-210.130.110.14+0.03+30.00%168930.91%
AAPL230519C002300002022-11-30 2:43PM EST2023-05-190.230.220.250.00-713930.64%
AAPL230616C002300002022-12-01 3:12PM EST2023-06-160.370.360.39+0.01+2.78%244,53130.42%
AAPL230721C002300002022-11-30 2:09PM EST2023-07-210.500.530.580.00-102,48629.98%
AAPL230915C002300002022-11-30 3:45PM EST2023-09-151.030.931.090.00-132,17630.37%
AAPL240119C002300002022-12-01 3:34PM EST2024-01-192.472.382.66+0.12+5.11%442,96631.19%
AAPL240315C002300002022-11-30 3:35PM EST2024-03-153.203.053.800.00-27232.32%
AAPL240621C002300002022-12-01 11:13AM EST2024-06-214.754.605.10+0.95+25.00%151,75132.16%
AAPL250117C002300002022-12-01 1:54PM EST2025-01-178.317.608.70+0.91+12.30%2085933.10%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P002300002022-11-09 10:09AM EST2022-12-0292.2080.5582.150.00-10310.94%
AAPL221209P002300002022-11-14 11:34AM EST2022-12-0981.8081.3581.950.00-20133.98%
AAPL221216P002300002022-11-09 1:02PM EST2022-12-1693.6581.0582.050.00-40105.66%
AAPL230120P002300002022-12-01 3:35PM EST2023-01-2081.5081.1581.85-1.00-1.21%4,0471,90152.64%
AAPL230217P002300002022-10-24 8:45AM EST2023-02-1782.800.000.000.00-9500.00%
AAPL230317P002300002022-09-07 9:21AM EST2023-03-1775.1088.8589.300.00-1084.12%
AAPL230519P002300002022-11-03 8:40AM EST2023-05-1987.9580.9582.200.00--034.45%
AAPL230616P002300002022-11-03 2:05PM EST2023-06-1690.0781.0582.150.00-2031.40%
AAPL230721P002300002022-09-28 2:06PM EST2023-07-2180.7573.7074.800.00-100.00%
AAPL230915P002300002022-09-29 10:45AM EST2023-09-1586.7373.7575.000.00-800.00%
AAPL240119P002300002022-11-14 9:31AM EST2024-01-1980.9980.7582.550.00-5024.30%
AAPL240621P002300002022-10-26 1:44PM EST2024-06-2181.7080.9583.000.00-2022.63%
AAPL250117P002300002022-11-25 11:53AM EST2025-01-1782.0079.6583.300.00-2120.26%