拍板:230.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00230000 | 2023-09-19 12:04PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 68.75% |
| AAPL231013C00230000 | 2023-09-20 3:26PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 262 | 51.56% |
| AAPL231020C00230000 | 2023-09-28 1:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,720 | 42.19% |
| AAPL231027C00230000 | 2023-09-29 9:38AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 277 | 39.06% |
| AAPL231103C00230000 | 2023-09-29 9:30AM EDT | 2023-11-03 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 200 | 37.50% |
| AAPL231117C00230000 | 2023-09-29 9:32AM EDT | 2023-11-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 2,067 | 31.64% |
| AAPL231215C00230000 | 2023-09-29 3:46PM EDT | 2023-12-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 58 | 12,617 | 26.95% |
| AAPL240119C00230000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 14 | 13,936 | 24.22% |
| AAPL240216C00230000 | 2023-09-29 11:10AM EDT | 2024-02-16 | 0.25 | 0.22 | 0.26 | +0.04 | +19.05% | 5 | 279 | 24.00% |
| AAPL240315C00230000 | 2023-09-29 3:52PM EDT | 2024-03-15 | 0.40 | 0.36 | 0.40 | +0.01 | +2.56% | 34 | 3,696 | 23.54% |
| AAPL240419C00230000 | 2023-09-28 9:33AM EDT | 2024-04-19 | 0.64 | 0.62 | 0.66 | +0.08 | +14.29% | 1 | 511 | 23.51% |
| AAPL240621C00230000 | 2023-09-29 3:56PM EDT | 2024-06-21 | 1.43 | 1.40 | 1.47 | +0.02 | +1.42% | 1 | 14,763 | 24.46% |
| AAPL240920C00230000 | 2023-09-29 12:11PM EDT | 2024-09-20 | 2.95 | 2.47 | 3.75 | +0.15 | +5.36% | 2 | 1,518 | 27.41% |
| AAPL241220C00230000 | 2023-09-29 1:26PM EDT | 2024-12-20 | 4.83 | 4.65 | 5.75 | -0.07 | -1.43% | 1 | 1,163 | 28.31% |
| AAPL250117C00230000 | 2023-09-29 2:02PM EDT | 2025-01-17 | 5.40 | 4.60 | 6.45 | +0.10 | +1.89% | 57 | 4,657 | 28.66% |
| AAPL250620C00230000 | 2023-09-28 1:28PM EDT | 2025-06-20 | 8.70 | 8.10 | 9.50 | 0.00 | - | 1 | 1,012 | 29.12% |
| AAPL251219C00230000 | 2023-09-29 12:07PM EDT | 2025-12-19 | 12.70 | 11.55 | 14.00 | +0.75 | +6.28% | 42 | 3,037 | 30.65% |
| AAPL260116C00230000 | 2023-09-27 3:28PM EDT | 2026-01-16 | 13.20 | 11.75 | 15.50 | 0.00 | - | 8 | 196 | 31.70% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00230000 | 2023-09-18 3:15PM EDT | 2023-10-06 | 51.30 | 56.75 | 60.40 | 0.00 | - | - | 0 | 154.25% |
| AAPL231020P00230000 | 2023-09-29 3:37PM EDT | 2023-10-20 | 58.58 | 56.75 | 59.85 | -0.32 | -0.54% | 1 | 1 | 80.71% |
| AAPL231117P00230000 | 2023-07-03 9:30AM EDT | 2023-11-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00230000 | 2023-07-10 10:27AM EDT | 2023-12-15 | 40.69 | 51.80 | 53.15 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240119P00230000 | 2023-09-20 3:23PM EDT | 2024-01-19 | 53.39 | 57.15 | 59.85 | 0.00 | - | 1 | 1 | 35.00% |
| AAPL240315P00230000 | 2023-08-07 10:21AM EDT | 2024-03-15 | 50.50 | 46.45 | 48.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00230000 | 2023-08-07 2:52PM EDT | 2024-06-21 | 51.80 | 46.65 | 48.15 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240920P00230000 | 2023-09-18 9:39AM EDT | 2024-09-20 | 51.92 | 56.75 | 60.55 | 0.00 | - | 2 | 0 | 22.15% |
| AAPL241220P00230000 | 2023-09-11 12:20PM EDT | 2024-12-20 | 51.56 | 56.75 | 60.70 | 0.00 | - | 2 | 2 | 20.21% |
| AAPL250117P00230000 | 2023-09-27 2:16PM EDT | 2025-01-17 | 61.45 | 56.75 | 60.55 | 0.00 | - | 53 | 15 | 19.20% |
| AAPL250620P00230000 | 2023-09-18 3:05PM EDT | 2025-06-20 | 51.80 | 56.65 | 60.50 | 0.00 | - | 1 | 7 | 16.60% |
| AAPL251219P00230000 | 2023-09-26 3:16PM EDT | 2025-12-19 | 58.01 | 56.80 | 60.65 | 0.00 | - | 19 | 166 | 14.95% |
| AAPL260116P00230000 | 2023-09-22 9:39AM EDT | 2026-01-16 | 55.75 | 56.50 | 61.50 | 0.00 | - | - | 15 | 16.27% |
