拍板:230.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00230000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.95 | 0.95 | 1.06 | -0.26 | -21.49% | 11,381 | 29,066 | 39.58% |
| AAPL240809C00230000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.55 | 1.52 | 1.66 | -0.21 | -11.93% | 1,503 | 0 | 33.13% |
| AAPL240816C00230000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.00 | 1.96 | 2.12 | -0.22 | -9.91% | 16,054 | 51,572 | 29.98% |
| AAPL240823C00230000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 2.32 | 2.42 | 2.57 | -0.78 | -25.16% | 621 | 0 | 28.31% |
| AAPL240830C00230000 | 2024-07-26 3:56PM EDT | 2024-08-30 | 3.00 | 2.95 | 3.10 | -0.30 | -9.09% | 1,197 | 2,073 | 27.70% |
| AAPL240906C00230000 | 2024-07-26 3:55PM EDT | 2024-09-06 | 3.15 | 3.30 | 3.80 | -1.35 | -30.00% | 52 | - | 28.05% |
| AAPL240920C00230000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.75 | -0.31 | -6.51% | 3,409 | 48,924 | 27.42% |
| AAPL241018C00230000 | 2024-07-26 3:50PM EDT | 2024-10-18 | 6.00 | 6.20 | 6.45 | -0.65 | -9.77% | 422 | 21,820 | 26.80% |
| AAPL241115C00230000 | 2024-07-26 3:57PM EDT | 2024-11-15 | 8.53 | 8.65 | 8.90 | -1.10 | -11.42% | 224 | 0 | 28.54% |
| AAPL241220C00230000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 10.20 | 10.25 | 10.55 | -0.45 | -4.23% | 663 | 16,079 | 27.99% |
| AAPL250117C00230000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 11.50 | 11.40 | 11.70 | -0.50 | -4.17% | 445 | 0 | 27.59% |
| AAPL250321C00230000 | 2024-07-26 3:57PM EDT | 2025-03-21 | 14.64 | 14.70 | 15.00 | -1.16 | -7.34% | 258 | 0 | 28.42% |
| AAPL250620C00230000 | 2024-07-26 3:32PM EDT | 2025-06-20 | 19.08 | 18.95 | 19.25 | -0.44 | -2.25% | 55 | 9,353 | 29.33% |
| AAPL250919C00230000 | 2024-07-26 1:28PM EDT | 2025-09-19 | 23.50 | 22.60 | 23.15 | -0.85 | -3.49% | 29 | 0 | 30.14% |
| AAPL251219C00230000 | 2024-07-25 12:22PM EDT | 2025-12-19 | 26.55 | 26.10 | 26.65 | -1.45 | -5.18% | 8 | 2,608 | 30.73% |
| AAPL260116C00230000 | 2024-07-26 3:16PM EDT | 2026-01-16 | 27.42 | 26.90 | 27.65 | -0.18 | -0.65% | 640 | 6,703 | 30.87% |
| AAPL260618C00230000 | 2024-07-26 2:19PM EDT | 2026-06-18 | 32.33 | 31.55 | 32.90 | -0.15 | -0.46% | 11 | 1,122 | 31.63% |
| AAPL261218C00230000 | 2024-07-26 3:47PM EDT | 2026-12-18 | 37.60 | 36.75 | 38.65 | -0.47 | -1.23% | 21 | 2,568 | 32.43% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00230000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 13.35 | 12.35 | 13.05 | +0.26 | +1.99% | 575 | 6,804 | 38.92% |
| AAPL240809P00230000 | 2024-07-26 1:26PM EDT | 2024-08-09 | 12.30 | 12.80 | 13.60 | -0.05 | -0.40% | 107 | 0 | 32.32% |
| AAPL240816P00230000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 13.99 | 13.20 | 14.00 | +0.03 | +0.21% | 315 | 10,155 | 28.99% |
| AAPL240823P00230000 | 2024-07-26 9:44AM EDT | 2024-08-23 | 13.55 | 13.65 | 14.35 | +1.06 | +8.49% | 3 | 0 | 26.98% |
| AAPL240830P00230000 | 2024-07-26 2:08PM EDT | 2024-08-30 | 13.80 | 13.60 | 15.05 | +0.30 | +2.22% | 10 | 186 | 27.31% |
| AAPL240906P00230000 | 2024-07-26 2:00PM EDT | 2024-09-06 | 14.63 | 14.10 | 15.70 | +1.32 | +9.92% | 1 | - | 27.52% |
| AAPL240920P00230000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 15.70 | 14.60 | 15.50 | +1.00 | +6.80% | 139 | 6,223 | 23.15% |
| AAPL241018P00230000 | 2024-07-26 3:07PM EDT | 2024-10-18 | 16.30 | 15.60 | 16.70 | +0.40 | +2.52% | 132 | 3,732 | 22.16% |
| AAPL241115P00230000 | 2024-07-25 3:13PM EDT | 2024-11-15 | 17.80 | 17.35 | 17.90 | +0.72 | +4.22% | 10 | 0 | 21.91% |
| AAPL241220P00230000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 18.44 | 17.95 | 18.60 | +0.99 | +5.67% | 38 | 1,907 | 20.49% |
| AAPL250117P00230000 | 2024-07-26 12:32PM EDT | 2025-01-17 | 18.50 | 18.45 | 19.75 | +0.45 | +2.49% | 2 | 0 | 20.79% |
| AAPL250321P00230000 | 2024-07-26 9:42AM EDT | 2025-03-21 | 20.15 | 20.40 | 21.00 | +0.10 | +0.50% | 25 | 571 | 19.68% |
| AAPL250620P00230000 | 2024-07-26 2:13PM EDT | 2025-06-20 | 22.50 | 22.50 | 23.00 | +0.53 | +2.41% | 66 | 1,438 | 19.23% |
| AAPL250919P00230000 | 2024-07-25 12:13PM EDT | 2025-09-19 | 23.95 | 24.30 | 24.85 | 0.00 | - | 51 | 1,295 | 19.04% |
| AAPL251219P00230000 | 2024-07-26 10:42AM EDT | 2025-12-19 | 27.03 | 26.05 | 26.55 | +1.53 | +6.00% | 2 | 257 | 18.94% |
| AAPL260116P00230000 | 2024-07-25 1:01PM EDT | 2026-01-16 | 25.81 | 26.20 | 26.95 | 0.00 | - | 1 | 779 | 18.82% |
| AAPL260618P00230000 | 2024-07-24 12:35PM EDT | 2026-06-18 | 29.05 | 28.20 | 29.50 | 0.00 | - | 1 | 102 | 18.76% |
| AAPL261218P00230000 | 2024-07-25 3:09PM EDT | 2026-12-18 | 30.75 | 30.35 | 31.25 | 0.00 | - | 3 | 393 | 17.99% |
