認購期權範圍2023年10月6日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AAPL231006C00230000 | 2023-09-19 12:04PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 68.75% |
AAPL231013C00230000 | 2023-09-20 3:26PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 262 | 51.56% |
AAPL231020C00230000 | 2023-09-28 1:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,720 | 42.19% |
AAPL231027C00230000 | 2023-09-29 9:38AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 277 | 39.06% |
AAPL231103C00230000 | 2023-09-29 9:30AM EDT | 2023-11-03 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 200 | 37.50% |
AAPL231117C00230000 | 2023-09-29 9:32AM EDT | 2023-11-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 2,067 | 31.64% |
AAPL231215C00230000 | 2023-09-29 3:46PM EDT | 2023-12-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 58 | 12,617 | 26.95% |
AAPL240119C00230000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 14 | 13,936 | 24.22% |
AAPL240216C00230000 | 2023-09-29 11:10AM EDT | 2024-02-16 | 0.25 | 0.22 | 0.26 | +0.04 | +19.05% | 5 | 279 | 24.00% |
AAPL240315C00230000 | 2023-09-29 3:52PM EDT | 2024-03-15 | 0.40 | 0.36 | 0.40 | +0.01 | +2.56% | 34 | 3,696 | 23.54% |
AAPL240419C00230000 | 2023-09-28 9:33AM EDT | 2024-04-19 | 0.64 | 0.62 | 0.66 | +0.08 | +14.29% | 1 | 511 | 23.51% |
AAPL240621C00230000 | 2023-09-29 3:56PM EDT | 2024-06-21 | 1.43 | 1.40 | 1.47 | +0.02 | +1.42% | 1 | 14,763 | 24.46% |
AAPL240920C00230000 | 2023-09-29 12:11PM EDT | 2024-09-20 | 2.95 | 2.47 | 3.75 | +0.15 | +5.36% | 2 | 1,518 | 27.41% |
AAPL241220C00230000 | 2023-09-29 1:26PM EDT | 2024-12-20 | 4.83 | 4.65 | 5.75 | -0.07 | -1.43% | 1 | 1,163 | 28.31% |
AAPL250117C00230000 | 2023-09-29 2:02PM EDT | 2025-01-17 | 5.40 | 4.60 | 6.45 | +0.10 | +1.89% | 57 | 4,657 | 28.66% |
AAPL250620C00230000 | 2023-09-28 1:28PM EDT | 2025-06-20 | 8.70 | 8.10 | 9.50 | 0.00 | - | 1 | 1,012 | 29.12% |
AAPL251219C00230000 | 2023-09-29 12:07PM EDT | 2025-12-19 | 12.70 | 11.55 | 14.00 | +0.75 | +6.28% | 42 | 3,037 | 30.65% |
AAPL260116C00230000 | 2023-09-27 3:28PM EDT | 2026-01-16 | 13.20 | 11.75 | 15.50 | 0.00 | - | 8 | 196 | 31.70% |