Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:235.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00235000 | 2023-02-13 4:17PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| AAPL230414C00235000 | 2023-03-21 1:20PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 60 | 59.38% |
| AAPL230421C00235000 | 2023-02-28 1:48PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,492 | 50.78% |
| AAPL230519C00235000 | 2023-03-14 12:25PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 237 | 38.48% |
| AAPL230721C00235000 | 2023-03-23 9:30AM EDT | 2023-07-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 42 | 89 | 26.76% |
| AAPL230818C00235000 | 2023-03-20 1:10PM EDT | 2023-08-18 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 952 | 25.59% |
| AAPL231020C00235000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 0.24 | 0.18 | 0.20 | 0.00 | - | 8 | 105 | 24.41% |
| AAPL231215C00235000 | 2023-03-27 12:06PM EDT | 2023-12-15 | 0.45 | 0.41 | 0.59 | -0.12 | -21.05% | 95 | 211 | 25.77% |
| AAPL240119C00235000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 0.88 | 0.62 | 0.70 | 0.00 | - | 2 | 3,562 | 24.98% |
| AAPL240315C00235000 | 2023-03-23 10:14AM EDT | 2024-03-15 | 1.31 | 1.04 | 1.22 | 0.00 | - | 1 | 245 | 25.63% |
| AAPL240621C00235000 | 2023-03-23 10:52AM EDT | 2024-06-21 | 2.60 | 2.09 | 2.37 | 0.00 | - | 14 | 1,292 | 26.53% |
| AAPL240920C00235000 | 2023-03-27 12:11PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.45 | -0.20 | -5.41% | 2 | 149 | 26.81% |
| AAPL241220C00235000 | 2023-03-27 11:30AM EDT | 2024-12-20 | 5.05 | 4.60 | 5.00 | +1.11 | +28.17% | 12 | 50 | 27.79% |
| AAPL250117C00235000 | 2023-03-23 1:35PM EDT | 2025-01-17 | 5.67 | 5.00 | 5.30 | 0.00 | - | 4 | 1,769 | 27.72% |
| AAPL250620C00235000 | 2023-03-21 3:28PM EDT | 2025-06-20 | 8.30 | 6.85 | 7.95 | 0.00 | - | 2 | 96 | 28.78% |
| AAPL251219C00235000 | 2023-03-22 2:46PM EDT | 2025-12-19 | 12.10 | 10.40 | 11.10 | 0.00 | - | 1 | 16 | 29.70% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00235000 | 2023-03-27 12:06PM EDT | 2023-03-31 | 76.57 | 76.50 | 77.00 | -0.93 | -1.20% | 2 | 0 | 139.84% |
| AAPL231215P00235000 | 2022-12-20 12:08PM EDT | 2023-12-15 | 103.00 | 99.10 | 100.35 | 0.00 | - | - | 0 | 81.84% |
| AAPL240119P00235000 | 2023-02-01 12:30PM EDT | 2024-01-19 | 92.10 | 83.40 | 84.75 | 0.00 | - | 2 | 0 | 47.86% |
| AAPL240315P00235000 | 2022-11-30 11:24AM EDT | 2024-03-15 | 93.27 | 105.35 | 108.80 | 0.00 | - | 2 | 0 | 82.51% |
| AAPL240621P00235000 | 2023-03-27 10:06AM EDT | 2024-06-21 | 74.35 | 75.25 | 78.30 | -1.75 | -2.30% | 1 | 0 | 24.13% |
| AAPL250117P00235000 | 2023-03-06 3:38PM EDT | 2025-01-17 | 80.78 | 75.55 | 78.60 | 0.00 | - | 2 | 0 | 20.80% |
| AAPL251219P00235000 | 2023-03-20 11:08AM EDT | 2025-12-19 | 78.60 | 74.85 | 78.65 | 0.00 | - | - | 1 | 17.09% |
