香港股市 將在 6 小時 26 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.13-1.68 (-1.14%)
市場開市。 截至 02:04PM EST。
價內期權
拍板:235.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216C002350002022-11-11 3:14PM EST2022-12-160.010.000.010.00-1011,07881.25%
AAPL221223C002350002022-11-10 3:10PM EST2022-12-230.020.000.010.00--265.63%
AAPL230120C002350002022-12-05 9:48AM EST2023-01-200.010.000.010.00-979643.75%
AAPL230217C002350002022-11-30 1:26PM EST2023-02-170.010.010.020.00-1028936.72%
AAPL230421C002350002022-12-01 3:52PM EST2023-04-210.110.080.100.00-5234132.23%
AAPL230519C002350002022-11-15 3:00PM EST2023-05-190.310.150.170.00-1131.45%
AAPL230721C002350002022-12-02 10:11AM EST2023-07-210.400.360.400.00-21630.35%
AAPL240119C002350002022-12-05 1:10PM EST2024-01-191.951.812.05-0.20-9.30%42,81331.15%
AAPL240315C002350002022-12-05 11:19AM EST2024-03-152.702.392.82+0.42+18.42%24031.65%
AAPL240621C002350002022-12-01 12:38PM EST2024-06-214.293.804.100.00-2256931.90%
AAPL250117C002350002022-12-05 12:29PM EST2025-01-177.106.807.40-0.15-2.07%117232.90%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216P002350002022-11-10 3:55PM EST2022-12-1688.2588.1588.550.00-100.00%
AAPL230120P002350002022-08-19 12:51PM EST2023-01-2062.8984.1586.400.00-1000.00%
AAPL240119P002350002022-11-30 2:31PM EST2024-01-1988.8087.4089.350.00-2023.51%
AAPL240315P002350002022-11-30 10:24AM EST2024-03-1593.2787.4089.450.00-2022.78%
AAPL240621P002350002022-11-07 10:32AM EST2024-06-2198.6286.8089.200.00-1019.01%
AAPL250117P002350002022-12-05 10:32AM EST2025-01-1786.7487.1589.90+1.54+1.81%30019.69%