拍板:235.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00235000 | 2024-04-11 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 196.88% |
| AAPL240503C00235000 | 2024-04-12 11:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 70.31% |
| AAPL240517C00235000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 622 | 50.20% |
| AAPL240524C00235000 | 2024-04-12 2:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 45.12% |
| AAPL240531C00235000 | 2024-04-18 2:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 40.43% |
| AAPL240621C00235000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 6 | 9,314 | 33.01% |
| AAPL240719C00235000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 4 | 1,636 | 28.13% |
| AAPL240816C00235000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 26 | 1,936 | 26.61% |
| AAPL240920C00235000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 0.18 | 0.19 | 0.22 | 0.00 | - | 100 | 2,405 | 24.81% |
| AAPL241018C00235000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.30 | 0.00 | - | 2 | 130 | 23.88% |
| AAPL241115C00235000 | 2024-04-26 12:52PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.51 | +0.04 | +8.89% | 6 | 136 | 24.27% |
| AAPL241220C00235000 | 2024-04-26 1:18PM EDT | 2024-12-20 | 0.63 | 0.63 | 0.67 | -0.02 | -3.08% | 2 | 8,415 | 23.60% |
| AAPL250117C00235000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 0.89 | 0.86 | 0.89 | -0.03 | -3.26% | 552 | 21,593 | 23.62% |
| AAPL250321C00235000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 1.62 | 1.59 | 1.62 | +0.07 | +4.52% | 2 | 5,247 | 24.29% |
| AAPL250620C00235000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 3.10 | 2.93 | 3.00 | +0.21 | +7.27% | 1 | 1,616 | 25.31% |
| AAPL250919C00235000 | 2024-04-24 11:24AM EDT | 2025-09-19 | 4.24 | 4.35 | 4.50 | 0.00 | - | 3 | 147 | 26.00% |
| AAPL251219C00235000 | 2024-04-19 10:06AM EDT | 2025-12-19 | 5.75 | 6.05 | 6.25 | 0.00 | - | 21 | 1,104 | 26.83% |
| AAPL260116C00235000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 6.35 | 6.55 | 6.70 | 0.00 | - | 1 | 765 | 26.90% |
| AAPL260618C00235000 | 2024-04-25 10:39AM EDT | 2026-06-18 | 9.36 | 9.35 | 9.70 | 0.00 | - | 1 | 644 | 27.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00235000 | 2024-03-11 11:46AM EDT | 2024-04-26 | 61.98 | 66.95 | 67.55 | 0.00 | - | 2 | 0 | 442.38% |
| AAPL240517P00235000 | 2024-02-09 4:02PM EDT | 2024-05-17 | 46.25 | 63.60 | 64.65 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00235000 | 2023-11-24 1:37PM EDT | 2024-06-21 | 45.50 | 40.95 | 42.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240920P00235000 | 2023-12-18 4:09PM EDT | 2024-09-20 | 38.75 | 44.90 | 47.60 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL241220P00235000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 52.16 | 61.90 | 63.65 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00235000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 65.00 | 64.75 | 65.85 | 0.00 | - | 19 | 2 | 18.87% |
| AAPL250321P00235000 | 2024-03-12 9:34AM EDT | 2025-03-21 | 62.27 | 65.30 | 67.05 | 0.00 | - | 1 | 0 | 23.68% |
| AAPL250620P00235000 | 2024-01-24 1:52PM EDT | 2025-06-20 | 39.90 | 51.20 | 53.65 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL250919P00235000 | 2024-02-29 4:51PM EDT | 2025-09-19 | 54.05 | 61.55 | 65.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00235000 | 2024-03-21 12:33PM EDT | 2025-12-19 | 62.71 | 69.50 | 71.95 | 0.00 | - | 2 | 10 | 27.02% |
| AAPL260116P00235000 | 2024-02-01 2:55PM EDT | 2026-01-16 | 49.75 | 53.05 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL260618P00235000 | 2024-03-18 10:45AM EDT | 2026-06-18 | 57.43 | 64.85 | 68.90 | 0.00 | - | 1 | 0 | 19.13% |
