香港股市 將在 31 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
181.56-0.75 (-0.41%)
收市:04:00PM EST
181.76 +0.20 (+0.11%)
收市後: 07:58PM EST
價內期權
拍板:245.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240223C002450002024-01-29 11:23AM EST2024-02-230.010.000.010.00-11106.25%
AAPL240301C002450002024-02-09 9:30AM EST2024-03-010.010.000.010.00-133057.81%
AAPL240308C002450002024-02-07 12:42PM EST2024-03-080.020.000.010.00-516346.88%
AAPL240315C002450002024-02-20 9:38AM EST2024-03-150.010.000.010.00-11,78339.84%
AAPL240322C002450002024-02-16 12:18PM EST2024-03-220.020.000.010.00-21235.16%
AAPL240419C002450002024-02-20 9:47AM EST2024-04-190.010.010.03-0.03-75.00%21,01528.13%
AAPL240517C002450002024-02-20 12:27PM EST2024-05-170.070.050.07-0.02-22.22%3781,27925.49%
AAPL240621C002450002024-02-20 11:04AM EST2024-06-210.160.150.16-0.03-15.79%35,38624.00%
AAPL240719C002450002024-02-20 1:14PM EST2024-07-190.220.210.23-0.02-8.33%526,38922.83%
AAPL240816C002450002024-02-20 3:18PM EST2024-08-160.340.320.36-0.01-2.86%1074922.51%
AAPL240920C002450002024-02-20 11:45AM EST2024-09-200.450.430.460.00-25,34621.46%
AAPL241018C002450002024-02-20 3:27PM EST2024-10-180.600.520.65+0.07+13.21%4521.51%
AAPL241115C002450002024-02-16 11:52AM EST2024-11-150.900.830.98-0.04-4.26%21622.13%
AAPL241220C002450002024-02-20 10:32AM EST2024-12-201.161.201.27-0.14-10.77%21,42522.05%
AAPL250117C002450002024-02-20 2:35PM EST2025-01-171.461.481.55-0.03-2.01%69,84422.11%
AAPL250321C002450002024-02-16 10:56AM EST2025-03-212.442.312.440.00-122322.77%
AAPL250620C002450002024-02-16 2:46PM EST2025-06-204.103.804.050.00-133,49423.85%
AAPL250919C002450002024-02-20 10:12AM EST2025-09-195.275.355.75-0.32-5.72%24024.63%
AAPL251219C002450002024-02-15 9:47AM EST2025-12-197.307.207.450.00-349525.21%
AAPL260116C002450002024-02-16 3:43PM EST2026-01-167.927.658.000.00-565625.39%
AAPL260618C002450002024-02-16 1:31PM EST2026-06-1810.9310.3010.950.00-1512226.21%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P002450002023-12-20 3:10PM EST2024-03-1550.0552.5554.300.00-83000.00%
AAPL240419P002450002024-01-22 11:45AM EST2024-04-1951.6063.0563.700.00-1037.18%
AAPL240517P002450002023-12-19 10:54AM EST2024-05-1747.9755.9056.900.00--00.00%
AAPL240621P002450002023-11-29 3:35PM EST2024-06-2156.1851.4053.200.00-410.00%
AAPL240920P002450002023-11-13 12:02PM EST2024-09-2060.2346.4547.950.00-200.00%
AAPL241220P002450002024-02-01 12:40PM EST2024-12-2059.1062.0564.100.00-2019.32%
AAPL250117P002450002024-02-09 11:25AM EST2025-01-1755.1762.9064.700.00-1121.14%
AAPL250620P002450002023-07-05 11:01AM EST2025-06-2054.5057.5561.300.00-7000.00%
AAPL250919P002450002023-11-08 3:09PM EST2025-09-1962.5547.8550.200.00--00.00%
AAPL251219P002450002023-08-30 9:05AM EST2025-12-1958.3471.8075.550.00-1730.97%
AAPL260116P002450002024-02-09 11:47AM EST2026-01-1655.3262.7065.000.00-4115.40%
AAPL260618P002450002024-02-16 1:19PM EST2026-06-1862.1963.0065.250.00-525014.47%