香港股市 將在 49 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:245.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216C002450002022-11-15 11:26AM EST2022-12-160.010.000.010.00-121,56268.75%
AAPL221223C002450002022-11-22 12:18PM EST2022-12-230.010.000.02+0.01--161.72%
AAPL230120C002450002022-11-22 10:46AM EST2023-01-200.010.000.020.00-502,49645.70%
AAPL230217C002450002022-11-25 9:30AM EST2023-02-170.030.010.02+0.01+50.00%225337.11%
AAPL230421C002450002022-11-11 2:57PM EST2023-04-210.140.060.090.00-122732.52%
AAPL240119C002450002022-11-25 10:44AM EST2024-01-191.591.521.81-0.19-10.67%13,19331.18%
AAPL240315C002450002022-11-23 12:08PM EST2024-03-152.482.102.380.00-23931.22%
AAPL240621C002450002022-11-25 11:37AM EST2024-06-213.423.303.60-0.28-7.57%561,75931.62%
AAPL250117C002450002022-11-18 9:54AM EST2025-01-177.186.056.450.00-115532.20%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P002450002022-11-09 10:09AM EST2022-12-02107.2596.2597.250.00-10211.13%
AAPL221216P002450002022-11-09 1:02PM EST2022-12-16108.6596.4597.250.00-80108.40%
AAPL230120P002450002022-10-11 9:46AM EST2023-01-20105.60101.55102.350.00-110113.56%
AAPL240119P002450002022-10-14 11:04AM EST2024-01-19104.9294.3596.200.00-1230.00%
AAPL240621P002450002022-11-10 3:16PM EST2024-06-21100.0595.2098.000.00-22124.20%
AAPL250117P002450002022-11-23 1:33PM EST2025-01-1794.7795.2098.55+94.77--1022.51%