拍板:245.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00245000 | 2024-04-15 12:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 78.13% |
| AAPL240517C00245000 | 2024-04-15 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,623 | 49.22% |
| AAPL240621C00245000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 95 | 6,150 | 33.99% |
| AAPL240719C00245000 | 2024-04-25 2:41PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 6,543 | 29.40% |
| AAPL240816C00245000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | 0.00 | - | 200 | 1,145 | 27.64% |
| AAPL240920C00245000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.14 | 0.00 | - | 10 | 5,287 | 25.24% |
| AAPL241018C00245000 | 2024-04-24 2:41PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.19 | 0.00 | - | 21 | 302 | 24.15% |
| AAPL241115C00245000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 0.24 | 0.26 | 0.32 | 0.00 | - | 15 | 185 | 24.24% |
| AAPL241220C00245000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.45 | 0.00 | - | 7 | 2,998 | 23.69% |
| AAPL250117C00245000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.52 | 0.51 | 0.61 | -0.05 | -8.77% | 1 | 9,940 | 23.66% |
| AAPL250321C00245000 | 2024-04-26 9:53AM EDT | 2025-03-21 | 1.08 | 1.08 | 1.12 | +0.02 | +1.89% | 3 | 481 | 23.98% |
| AAPL250620C00245000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 2.16 | 2.12 | 2.20 | +0.17 | +8.54% | 38 | 4,139 | 24.84% |
| AAPL250919C00245000 | 2024-04-16 12:11PM EDT | 2025-09-19 | 3.55 | 3.35 | 3.45 | 0.00 | - | 2 | 376 | 25.46% |
| AAPL251219C00245000 | 2024-04-23 3:36PM EDT | 2025-12-19 | 4.43 | 4.70 | 4.95 | 0.00 | - | 10 | 458 | 26.21% |
| AAPL260116C00245000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 5.00 | 5.25 | 5.40 | 0.00 | - | 72 | 1,645 | 26.37% |
| AAPL260618C00245000 | 2024-04-19 12:54PM EDT | 2026-06-18 | 7.36 | 7.80 | 8.10 | 0.00 | - | 11 | 133 | 27.33% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00245000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 79.56 | 74.15 | 74.65 | 0.00 | - | 1 | 0 | 63.57% |
| AAPL240621P00245000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 74.96 | 74.00 | 74.60 | 0.00 | - | 1 | 0 | 45.75% |
| AAPL240920P00245000 | 2023-11-13 1:02PM EDT | 2024-09-20 | 60.23 | 46.45 | 47.95 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00245000 | 2024-02-01 1:40PM EDT | 2024-12-20 | 59.10 | 64.10 | 66.35 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00245000 | 2024-04-03 3:49PM EDT | 2025-01-17 | 74.92 | 74.15 | 74.80 | 0.00 | - | 2 | 0 | 23.05% |
| AAPL250321P00245000 | 2024-03-11 11:35AM EDT | 2025-03-21 | 72.00 | 75.90 | 78.30 | 0.00 | - | 2 | 0 | 33.22% |
| AAPL250620P00245000 | 2023-07-05 12:01PM EDT | 2025-06-20 | 54.50 | 57.55 | 61.30 | 0.00 | - | 70 | 0 | 0.00% |
| AAPL250919P00245000 | 2023-11-08 4:09PM EDT | 2025-09-19 | 62.55 | 47.85 | 50.20 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00245000 | 2024-03-18 3:39PM EDT | 2025-12-19 | 69.72 | 74.50 | 77.85 | 0.00 | - | 5 | 1 | 23.76% |
| AAPL260116P00245000 | 2024-02-09 12:47PM EDT | 2026-01-16 | 55.32 | 72.20 | 75.90 | 0.00 | - | 4 | 1 | 18.92% |
| AAPL260618P00245000 | 2024-04-08 11:13AM EDT | 2026-06-18 | 76.20 | 72.55 | 75.60 | 0.00 | - | 1 | 0 | 16.24% |
