香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.79+0.86 (+0.49%)
收市:04:00PM EDT
174.94 +0.15 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:245.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C002450002023-09-22 2:26PM EDT2023-09-290.010.000.010.00-17978.13%
AAPL231006C002450002023-09-13 9:30AM EDT2023-10-060.010.000.090.00-537367.19%
AAPL231013C002450002023-09-12 1:32PM EDT2023-10-130.02-0.070.00--157.81%
AAPL231020C002450002023-09-20 3:46PM EDT2023-10-200.010.000.010.00-1956,79241.02%
AAPL231117C002450002023-09-21 3:31PM EDT2023-11-170.030.020.040.00-192,79333.20%
AAPL231215C002450002023-09-21 10:29AM EDT2023-12-150.060.040.060.00-41,27428.42%
AAPL240119C002450002023-09-22 1:18PM EDT2024-01-190.080.070.090.00-808,77825.00%
AAPL240216C002450002023-09-20 11:39AM EDT2024-02-160.150.130.160.00-11524.29%
AAPL240315C002450002023-09-19 9:52AM EDT2024-03-150.250.210.250.00-451,50623.76%
AAPL240419C002450002023-09-18 2:27PM EDT2024-04-190.430.360.400.00-116223.38%
AAPL240621C002450002023-09-19 3:07PM EDT2024-06-211.020.601.230.00-132,73625.45%
AAPL240920C002450002023-09-22 12:47PM EDT2024-09-202.101.872.18-0.18-7.89%271425.27%
AAPL241220C002450002023-09-21 2:24PM EDT2024-12-203.503.553.650.00-669926.09%
AAPL250117C002450002023-09-22 1:30PM EDT2025-01-174.204.054.20-0.10-2.33%11,61426.43%
AAPL250620C002450002023-09-22 2:41PM EDT2025-06-207.256.757.20-0.37-4.86%281,31227.66%
AAPL251219C002450002023-09-18 11:52AM EDT2025-12-1911.5210.6511.250.00-532329.17%
AAPL260116C002450002023-09-21 10:46AM EDT2026-01-1611.359.0013.500.00-2331.10%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231020P002450002023-07-31 3:12PM EDT2023-10-2049.7056.1559.450.00--00.00%
AAPL240119P002450002023-09-20 3:10PM EDT2024-01-1967.3568.6571.350.00-10337.98%
AAPL240315P002450002023-05-09 11:21AM EDT2024-03-1572.7863.5066.150.00-200.00%
AAPL240419P002450002023-08-30 11:50AM EDT2024-04-1957.9268.2572.100.00--032.15%
AAPL240621P002450002023-07-12 1:21PM EDT2024-06-2155.3265.4569.150.00-410.00%
AAPL240920P002450002023-09-08 10:53AM EDT2024-09-2065.7968.3572.000.00-2024.13%
AAPL241220P002450002023-07-12 1:29PM EDT2024-12-2055.9465.2069.100.00--00.00%
AAPL250117P002450002023-08-04 2:47PM EDT2025-01-1762.1754.8057.050.00-300.00%
AAPL250620P002450002023-07-05 12:01PM EDT2025-06-2054.5057.5561.300.00-7000.00%
AAPL251219P002450002023-08-30 10:05AM EDT2025-12-1958.3468.8072.500.00-1717.16%