拍板:245.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230414C00245000 | 2023-03-07 4:15PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAPL230421C00245000 | 2023-03-13 3:36PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| AAPL230428C00245000 | 2023-03-13 10:51AM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAPL230519C00245000 | 2023-02-08 4:36PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 56 | 41.99% |
| AAPL230721C00245000 | 2023-03-03 3:08PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AAPL230818C00245000 | 2023-02-27 12:57PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL231020C00245000 | 2023-03-13 12:58PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL231215C00245000 | 2023-03-13 12:08PM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119C00245000 | 2023-03-16 1:56PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AAPL240315C00245000 | 2023-03-09 4:40PM EDT | 2024-03-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL240621C00245000 | 2023-03-15 1:44PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AAPL240920C00245000 | 2023-03-16 10:03AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL250117C00245000 | 2023-03-15 1:14PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AAPL250620C00245000 | 2023-02-13 10:30AM EDT | 2025-06-20 | 5.85 | 4.95 | 5.50 | 0.00 | - | 10 | 42 | 27.71% |
| AAPL251219C00245000 | 2023-03-13 12:04PM EDT | 2025-12-19 | 8.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00245000 | 2023-03-08 11:56AM EDT | 2023-03-24 | 92.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230721P00245000 | 2022-12-20 11:21AM EDT | 2023-07-21 | 112.30 | 109.55 | 110.15 | 0.00 | - | - | 0 | 118.65% |
| AAPL240119P00245000 | 2023-02-16 4:27PM EDT | 2024-01-19 | 90.25 | 88.30 | 91.15 | 0.00 | - | 1 | 3 | 30.64% |
| AAPL240315P00245000 | 2022-12-13 1:40PM EDT | 2024-03-15 | 100.25 | 110.30 | 113.10 | 0.00 | - | - | 0 | 72.60% |
| AAPL240621P00245000 | 2022-12-15 10:59AM EDT | 2024-06-21 | 106.00 | 108.45 | 111.95 | 0.00 | - | 22 | 1 | 62.16% |
| AAPL250117P00245000 | 2022-11-23 2:33PM EDT | 2025-01-17 | 94.77 | 110.50 | 115.50 | 0.00 | - | - | 0 | 54.99% |
