香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.00-0.85 (-0.55%)
收市價: 04:00PM EDT
154.35 -0.65 (-0.42%)
市前: 04:54AM EDT
價內期權
拍板:245.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230414C002450002023-03-07 4:15PM EDT2023-04-140.010.000.000.00--025.00%
AAPL230421C002450002023-03-13 3:36PM EDT2023-04-210.020.000.000.00-350025.00%
AAPL230428C002450002023-03-13 10:51AM EDT2023-04-280.010.000.000.00--025.00%
AAPL230519C002450002023-02-08 4:36PM EDT2023-05-190.050.000.040.00-15641.99%
AAPL230721C002450002023-03-03 3:08PM EDT2023-07-210.050.000.000.00-14012.50%
AAPL230818C002450002023-02-27 12:57PM EDT2023-08-180.060.000.000.00-10012.50%
AAPL231020C002450002023-03-13 12:58PM EDT2023-10-200.150.000.000.00-1012.50%
AAPL231215C002450002023-03-13 12:08PM EDT2023-12-150.260.000.000.00-1012.50%
AAPL240119C002450002023-03-16 1:56PM EDT2024-01-190.450.000.000.00-47012.50%
AAPL240315C002450002023-03-09 4:40PM EDT2024-03-150.690.000.000.00-2012.50%
AAPL240621C002450002023-03-15 1:44PM EDT2024-06-211.460.000.000.00-4206.25%
AAPL240920C002450002023-03-16 10:03AM EDT2024-09-202.300.000.000.00-1006.25%
AAPL250117C002450002023-03-15 1:14PM EDT2025-01-173.600.000.000.00-10306.25%
AAPL250620C002450002023-02-13 10:30AM EDT2025-06-205.854.955.500.00-104227.71%
AAPL251219C002450002023-03-13 12:04PM EDT2025-12-198.270.000.000.00-806.25%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324P002450002023-03-08 11:56AM EDT2023-03-2492.410.000.000.00--00.00%
AAPL230721P002450002022-12-20 11:21AM EDT2023-07-21112.30109.55110.150.00--0118.65%
AAPL240119P002450002023-02-16 4:27PM EDT2024-01-1990.2588.3091.150.00-1330.64%
AAPL240315P002450002022-12-13 1:40PM EDT2024-03-15100.25110.30113.100.00--072.60%
AAPL240621P002450002022-12-15 10:59AM EDT2024-06-21106.00108.45111.950.00-22162.16%
AAPL250117P002450002022-11-23 2:33PM EDT2025-01-1794.77110.50115.500.00--054.99%