拍板:245.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00245000 | 2023-09-22 2:26PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 78.13% |
| AAPL231006C00245000 | 2023-09-13 9:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 373 | 67.19% |
| AAPL231013C00245000 | 2023-09-12 1:32PM EDT | 2023-10-13 | 0.02 | - | 0.07 | 0.00 | - | - | 1 | 57.81% |
| AAPL231020C00245000 | 2023-09-20 3:46PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 195 | 6,792 | 41.02% |
| AAPL231117C00245000 | 2023-09-21 3:31PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 19 | 2,793 | 33.20% |
| AAPL231215C00245000 | 2023-09-21 10:29AM EDT | 2023-12-15 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 1,274 | 28.42% |
| AAPL240119C00245000 | 2023-09-22 1:18PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 80 | 8,778 | 25.00% |
| AAPL240216C00245000 | 2023-09-20 11:39AM EDT | 2024-02-16 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1 | 15 | 24.29% |
| AAPL240315C00245000 | 2023-09-19 9:52AM EDT | 2024-03-15 | 0.25 | 0.21 | 0.25 | 0.00 | - | 45 | 1,506 | 23.76% |
| AAPL240419C00245000 | 2023-09-18 2:27PM EDT | 2024-04-19 | 0.43 | 0.36 | 0.40 | 0.00 | - | 1 | 162 | 23.38% |
| AAPL240621C00245000 | 2023-09-19 3:07PM EDT | 2024-06-21 | 1.02 | 0.60 | 1.23 | 0.00 | - | 13 | 2,736 | 25.45% |
| AAPL240920C00245000 | 2023-09-22 12:47PM EDT | 2024-09-20 | 2.10 | 1.87 | 2.18 | -0.18 | -7.89% | 2 | 714 | 25.27% |
| AAPL241220C00245000 | 2023-09-21 2:24PM EDT | 2024-12-20 | 3.50 | 3.55 | 3.65 | 0.00 | - | 6 | 699 | 26.09% |
| AAPL250117C00245000 | 2023-09-22 1:30PM EDT | 2025-01-17 | 4.20 | 4.05 | 4.20 | -0.10 | -2.33% | 1 | 1,614 | 26.43% |
| AAPL250620C00245000 | 2023-09-22 2:41PM EDT | 2025-06-20 | 7.25 | 6.75 | 7.20 | -0.37 | -4.86% | 28 | 1,312 | 27.66% |
| AAPL251219C00245000 | 2023-09-18 11:52AM EDT | 2025-12-19 | 11.52 | 10.65 | 11.25 | 0.00 | - | 5 | 323 | 29.17% |
| AAPL260116C00245000 | 2023-09-21 10:46AM EDT | 2026-01-16 | 11.35 | 9.00 | 13.50 | 0.00 | - | 2 | 3 | 31.10% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00245000 | 2023-07-31 3:12PM EDT | 2023-10-20 | 49.70 | 56.15 | 59.45 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00245000 | 2023-09-20 3:10PM EDT | 2024-01-19 | 67.35 | 68.65 | 71.35 | 0.00 | - | 10 | 3 | 37.98% |
| AAPL240315P00245000 | 2023-05-09 11:21AM EDT | 2024-03-15 | 72.78 | 63.50 | 66.15 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240419P00245000 | 2023-08-30 11:50AM EDT | 2024-04-19 | 57.92 | 68.25 | 72.10 | 0.00 | - | - | 0 | 32.15% |
| AAPL240621P00245000 | 2023-07-12 1:21PM EDT | 2024-06-21 | 55.32 | 65.45 | 69.15 | 0.00 | - | 4 | 1 | 0.00% |
| AAPL240920P00245000 | 2023-09-08 10:53AM EDT | 2024-09-20 | 65.79 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 24.13% |
| AAPL241220P00245000 | 2023-07-12 1:29PM EDT | 2024-12-20 | 55.94 | 65.20 | 69.10 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00245000 | 2023-08-04 2:47PM EDT | 2025-01-17 | 62.17 | 54.80 | 57.05 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250620P00245000 | 2023-07-05 12:01PM EDT | 2025-06-20 | 54.50 | 57.55 | 61.30 | 0.00 | - | 70 | 0 | 0.00% |
| AAPL251219P00245000 | 2023-08-30 10:05AM EDT | 2025-12-19 | 58.34 | 68.80 | 72.50 | 0.00 | - | 1 | 7 | 17.16% |
