拍板:250.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00250000 | 2023-09-29 9:58AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 318 | 128.13% |
| AAPL231013C00250000 | 2023-09-20 9:31AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 70.31% |
| AAPL231020C00250000 | 2023-09-28 12:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,468 | 54.69% |
| AAPL231027C00250000 | 2023-09-18 3:26PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 877 | 48.44% |
| AAPL231117C00250000 | 2023-10-02 3:37PM EDT | 2023-11-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 2,233 | 41.41% |
| AAPL231215C00250000 | 2023-10-02 9:30AM EDT | 2023-12-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 8 | 4,542 | 31.64% |
| AAPL240119C00250000 | 2023-10-03 12:22PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 6 | 15,625 | 27.25% |
| AAPL240216C00250000 | 2023-10-02 9:35AM EDT | 2024-02-16 | 0.09 | 0.09 | 0.12 | 0.00 | - | 10 | 192 | 26.42% |
| AAPL240315C00250000 | 2023-10-03 2:43PM EDT | 2024-03-15 | 0.16 | 0.14 | 0.17 | 0.00 | - | 27 | 5,655 | 25.20% |
| AAPL240419C00250000 | 2023-09-29 9:30AM EDT | 2024-04-19 | 0.24 | 0.24 | 0.28 | 0.00 | - | 4 | 311 | 24.56% |
| AAPL240621C00250000 | 2023-10-03 12:02PM EDT | 2024-06-21 | 0.63 | 0.61 | 0.64 | -0.01 | -1.56% | 55 | 6,550 | 24.59% |
| AAPL240920C00250000 | 2023-10-02 12:19PM EDT | 2024-09-20 | 1.35 | 1.39 | 1.48 | -0.04 | -2.88% | 2 | 1,868 | 25.12% |
| AAPL241220C00250000 | 2023-10-03 9:42AM EDT | 2024-12-20 | 2.70 | 2.70 | 2.81 | 0.00 | - | 5 | 775 | 26.24% |
| AAPL250117C00250000 | 2023-10-03 1:44PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.25 | -0.05 | -1.59% | 94 | 8,153 | 26.49% |
| AAPL250620C00250000 | 2023-10-03 9:33AM EDT | 2025-06-20 | 5.65 | 5.65 | 5.80 | +0.25 | +4.63% | 1 | 2,557 | 27.49% |
| AAPL251219C00250000 | 2023-10-03 1:48PM EDT | 2025-12-19 | 9.00 | 8.95 | 9.10 | 0.00 | - | 47 | 6,342 | 28.49% |
| AAPL260116C00250000 | 2023-10-03 1:17PM EDT | 2026-01-16 | 9.20 | 9.05 | 9.50 | +0.21 | +2.34% | 3 | 2,235 | 28.48% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00250000 | 2023-09-20 11:03AM EDT | 2023-10-06 | 72.50 | 77.20 | 78.00 | 0.00 | - | - | 0 | 100.00% |
| AAPL231020P00250000 | 2023-07-25 12:01PM EDT | 2023-10-20 | 56.50 | 73.10 | 74.45 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231117P00250000 | 2023-09-11 10:47AM EDT | 2023-11-17 | 72.35 | 76.85 | 78.30 | 0.00 | - | 1 | 0 | 60.38% |
| AAPL231215P00250000 | 2023-10-02 3:11PM EDT | 2023-12-15 | 77.55 | 76.90 | 78.55 | 0.00 | - | 19 | 10 | 50.31% |
| AAPL240119P00250000 | 2023-09-27 3:28PM EDT | 2024-01-19 | 79.82 | 76.65 | 78.50 | 0.00 | - | 1 | 0 | 40.94% |
| AAPL240315P00250000 | 2023-09-28 10:16AM EDT | 2024-03-15 | 80.60 | 76.65 | 78.45 | 0.00 | - | 1 | 0 | 32.87% |
| AAPL240621P00250000 | 2023-08-07 12:16PM EDT | 2024-06-21 | 71.40 | 66.50 | 67.80 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL240920P00250000 | 2023-09-06 10:02AM EDT | 2024-09-20 | 64.40 | 76.05 | 78.95 | 0.00 | - | 1 | 0 | 24.70% |
| AAPL241220P00250000 | 2023-08-15 11:50AM EDT | 2024-12-20 | 71.70 | 72.95 | 75.45 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00250000 | 2023-08-15 3:26PM EDT | 2025-01-17 | 72.55 | 72.20 | 75.55 | 0.00 | - | 10 | 1 | 0.00% |
| AAPL250620P00250000 | 2023-08-25 3:28PM EDT | 2025-06-20 | 71.07 | 73.80 | 77.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL251219P00250000 | 2023-09-11 11:19AM EDT | 2025-12-19 | 71.70 | 75.50 | 79.25 | 0.00 | - | 2 | 2 | 17.15% |
| AAPL260116P00250000 | 2023-09-13 2:50PM EDT | 2026-01-16 | 75.00 | 75.00 | 80.00 | 0.00 | - | - | 0 | 18.45% |
