香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:250.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C002500002022-11-29 2:24PM EST2022-12-090.010.000.010.00-133118.75%
AAPL221216C002500002022-11-29 9:43AM EST2022-12-160.010.000.010.00-101,52882.81%
AAPL221223C002500002022-11-29 1:43PM EST2022-12-230.010.000.010.00-1367.19%
AAPL221230C002500002022-11-25 11:47AM EST2022-12-300.010.000.010.00-203259.38%
AAPL230120C002500002022-12-02 1:15PM EST2023-01-200.010.000.010.00-224,70146.88%
AAPL230217C002500002022-11-14 1:54PM EST2023-02-170.030.000.020.00-542539.84%
AAPL230317C002500002022-12-02 12:05PM EST2023-03-170.030.020.03-0.01-25.00%54,04635.35%
AAPL230421C002500002022-11-25 9:42AM EST2023-04-210.070.000.000.00-120112.50%
AAPL230519C002500002022-11-22 9:30AM EST2023-05-190.150.070.120.00-15832.47%
AAPL230616C002500002022-12-02 3:09PM EST2023-06-160.140.130.16-0.03-17.65%913,50531.20%
AAPL230721C002500002022-12-02 3:04PM EST2023-07-210.210.200.24+0.01+5.00%588930.32%
AAPL230915C002500002022-12-02 11:32AM EST2023-09-150.450.420.60+0.11+32.35%31,35331.34%
AAPL240119C002500002022-12-02 3:57PM EST2024-01-191.241.161.31-0.10-7.46%169,65430.21%
AAPL240315C002500002022-11-16 1:13PM EST2024-03-152.161.612.140.00-21031.56%
AAPL240621C002500002022-12-02 11:03AM EST2024-06-212.712.622.97-0.27-9.06%24,94131.09%
AAPL250117C002500002022-12-02 3:28PM EST2025-01-175.355.055.75-0.58-9.78%71,05732.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216P002500002022-11-14 12:33PM EST2022-12-16100.82103.55103.900.00-10169.68%
AAPL230120P002500002022-10-12 12:32PM EST2023-01-20111.04100.00100.700.00-200.00%
AAPL230217P002500002022-08-19 8:37AM EST2023-02-1776.9099.05100.550.00-100.00%
AAPL230317P002500002022-09-28 2:33PM EST2023-03-17100.3293.8594.650.00-220.00%
AAPL230421P002500002022-08-22 12:07PM EST2023-04-2181.3596.0096.550.00-200.00%
AAPL230616P002500002022-11-03 8:36AM EST2023-06-16107.90101.70102.750.00-1037.62%
AAPL230721P002500002022-09-01 11:52AM EST2023-07-2195.00111.35112.150.00-5069.71%
AAPL230915P002500002022-12-02 11:31AM EST2023-09-15103.58101.55103.10+6.06+6.21%2033.89%
AAPL240119P002500002022-11-29 1:30PM EST2024-01-19109.39101.25103.450.00-1030.12%
AAPL240621P002500002022-11-29 9:38AM EST2024-06-21106.55100.70103.950.00-2127.59%
AAPL250117P002500002022-11-22 10:43AM EST2025-01-17101.82100.55104.250.00-3324.45%