認購期權範圍2024年5月17日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AAPL240517C00250000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,464 | 71.88% |
AAPL240524C00250000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 101 | 50.00% |
AAPL240531C00250000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 43.75% |
AAPL240607C00250000 | 2024-05-09 1:05PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.52 | 0.00 | - | 5 | 5 | 55.57% |
AAPL240621C00250000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 17 | 9,884 | 34.57% |
AAPL240719C00250000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 1,797 | 28.32% |
AAPL240816C00250000 | 2024-05-09 10:28AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 20 | 1,958 | 25.59% |
AAPL240920C00250000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 9 | 4,134 | 23.29% |
AAPL241018C00250000 | 2024-05-06 2:33PM EDT | 2024-10-18 | 0.19 | 0.13 | 0.19 | 0.00 | - | 106 | 1,253 | 22.10% |
AAPL241115C00250000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 0.35 | 0.28 | 0.33 | +0.03 | +9.38% | 5 | 370 | 22.19% |
AAPL241220C00250000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 0.42 | 0.40 | 0.47 | -0.07 | -14.29% | 4 | 14,976 | 21.66% |
AAPL250117C00250000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 0.59 | 0.56 | 0.59 | -0.08 | -11.94% | 539 | 70,619 | 21.27% |
AAPL250321C00250000 | 2024-05-10 3:38PM EDT | 2025-03-21 | 1.22 | 1.15 | 1.21 | -0.08 | -6.15% | 21 | 1,959 | 22.02% |
AAPL250620C00250000 | 2024-05-10 1:13PM EDT | 2025-06-20 | 2.42 | 2.42 | 2.58 | -0.28 | -10.37% | 70 | 6,593 | 23.38% |
AAPL250919C00250000 | 2024-05-10 10:52AM EDT | 2025-09-19 | 3.99 | 3.90 | 4.10 | -0.30 | -6.99% | 11 | 659 | 24.22% |
AAPL251219C00250000 | 2024-05-10 10:53AM EDT | 2025-12-19 | 5.75 | 5.65 | 5.95 | -0.35 | -5.74% | 4 | 4,666 | 25.21% |
AAPL260116C00250000 | 2024-05-10 2:59PM EDT | 2026-01-16 | 6.20 | 6.10 | 6.40 | -0.45 | -6.77% | 67 | 9,721 | 25.29% |
AAPL260618C00250000 | 2024-05-10 12:49PM EDT | 2026-06-18 | 9.33 | 9.15 | 9.70 | -0.28 | -2.91% | 1 | 5,468 | 26.60% |
AAPL261218C00250000 | 2024-05-10 11:19AM EDT | 2026-12-18 | 13.20 | 12.60 | 14.50 | -0.35 | -2.58% | 1 | 1,273 | 28.58% |