香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.10+2.45 (+1.55%)
市場開市。 截至 10:02AM EDT。
價內期權
拍板:250.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331C002500002023-03-29 9:30AM EDT2023-03-310.010.000.010.00-11,150153.13%
AAPL230406C002500002023-03-29 9:30AM EDT2023-04-060.010.000.010.00-21687.50%
AAPL230421C002500002023-03-27 9:54AM EDT2023-04-210.010.000.010.00-10051454.69%
AAPL230428C002500002023-03-13 11:00AM EDT2023-04-280.060.000.020.00--750.00%
AAPL230519C002500002023-03-24 11:46AM EDT2023-05-190.010.000.020.00-1015541.41%
AAPL230616C002500002023-03-28 3:36PM EDT2023-06-160.030.000.020.00-10014,40033.40%
AAPL230721C002500002023-03-28 1:29PM EDT2023-07-210.020.000.020.00-501,28327.74%
AAPL230818C002500002023-03-24 10:43AM EDT2023-08-180.040.020.030.00-132225.98%
AAPL230915C002500002023-03-28 2:01PM EDT2023-09-150.040.040.060.00-161,93725.59%
AAPL231020C002500002023-03-17 10:03AM EDT2023-10-200.120.070.090.00-13324.41%
AAPL231215C002500002023-03-27 9:50AM EDT2023-12-150.250.120.320.00-614825.64%
AAPL240119C002500002023-03-29 9:44AM EDT2024-01-190.350.300.40+0.04+12.90%111,88024.93%
AAPL240315C002500002023-03-28 1:47PM EDT2024-03-150.540.480.760.00-11,02625.54%
AAPL240621C002500002023-03-27 2:47PM EDT2024-06-211.331.201.400.00-14,13825.51%
AAPL240920C002500002023-03-24 9:58AM EDT2024-09-202.331.992.320.00-29226.13%
AAPL241220C002500002023-03-24 1:21PM EDT2024-12-203.353.103.400.00-25826.70%
AAPL250117C002500002023-03-28 12:49PM EDT2025-01-173.333.553.750.00-5047,53126.86%
AAPL250620C002500002023-03-23 11:05AM EDT2025-06-206.305.256.150.00-12,15528.12%
AAPL251219C002500002023-03-28 10:26AM EDT2025-12-198.108.308.950.00-157528.98%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331P002500002023-03-28 3:41PM EDT2023-03-3192.7590.0590.450.00-11242.97%
AAPL230406P002500002023-03-17 11:32AM EDT2023-04-0695.3090.0090.450.00-10138.67%
AAPL230421P002500002022-08-22 1:07PM EDT2023-04-2181.3596.0096.550.00-20165.89%
AAPL230519P002500002022-12-21 11:56AM EDT2023-05-19113.80111.35113.050.00--0188.87%
AAPL230616P002500002023-02-22 3:58PM EDT2023-06-16101.5088.9590.550.00-1052.22%
AAPL230721P002500002022-09-01 12:52PM EDT2023-07-2195.00111.35112.150.00-50125.71%
AAPL230915P002500002022-12-02 12:31PM EDT2023-09-15103.58119.40121.500.00-20123.38%
AAPL231020P002500002023-03-28 1:07PM EDT2023-10-2093.4489.1091.100.00-4036.63%
AAPL240119P002500002023-03-16 2:45PM EDT2024-01-1994.0088.5591.550.00-25032.68%
AAPL240315P002500002023-03-14 1:51PM EDT2024-03-1598.8688.2592.150.00--032.23%
AAPL240621P002500002023-03-14 1:50PM EDT2024-06-2198.8988.2591.950.00-26127.91%
AAPL240920P002500002023-02-08 1:12PM EDT2024-09-2098.40100.10101.600.00-2043.68%
AAPL250117P002500002023-03-28 10:27AM EDT2025-01-1793.0088.2592.100.00-1323.47%
AAPL250620P002500002023-01-19 10:30AM EDT2025-06-20116.0695.4599.350.00-1132.79%
AAPL251219P002500002023-03-23 10:22AM EDT2025-12-1989.7388.1092.050.00-2319.06%