香港股市 將收市,收市時間:6 小時 24 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
181.56-0.75 (-0.41%)
收市:04:00PM EST
181.74 +0.18 (+0.10%)
收市後: 08:00PM EST
價內期權
拍板:255.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240223C002550002024-02-06 9:30AM EST2024-02-230.010.000.010.00-58118.75%
AAPL240301C002550002024-02-02 9:48AM EST2024-03-010.010.000.010.00-14365.63%
AAPL240315C002550002024-02-16 11:30AM EST2024-03-150.010.000.010.00-201,38844.53%
AAPL240322C002550002024-02-09 2:43PM EST2024-03-220.010.000.010.00-2339.06%
AAPL240419C002550002024-02-16 9:42AM EST2024-04-190.020.000.020.00-149130.08%
AAPL240517C002550002024-02-20 9:30AM EST2024-05-170.050.030.050.00-268527.34%
AAPL240621C002550002024-02-20 12:11PM EST2024-06-210.090.090.10-0.03-25.00%232,49325.05%
AAPL240719C002550002024-02-20 11:28AM EST2024-07-190.140.120.15+0.02+16.67%156923.83%
AAPL240920C002550002024-02-15 3:54PM EST2024-09-200.240.250.280.00-32,64621.88%
AAPL241018C002550002024-02-20 3:19PM EST2024-10-180.350.330.40+0.04+12.90%10621.78%
AAPL241115C002550002024-02-20 2:50PM EST2024-11-150.550.490.63-0.05-8.33%2422.33%
AAPL241220C002550002024-02-16 3:49PM EST2024-12-200.750.740.790.00-131,40121.92%
AAPL250117C002550002024-02-20 3:43PM EST2025-01-170.940.930.970.00-41424,39721.86%
AAPL250919C002550002024-02-09 10:03AM EST2025-09-195.063.954.200.00-1011123.99%
AAPL260116C002550002024-02-20 10:47AM EST2026-01-165.855.856.15-0.27-4.41%452824.75%
AAPL260618C002550002024-02-16 2:26PM EST2026-06-188.908.259.150.00-431425.98%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P002550002024-01-08 12:00PM EST2024-03-1571.0065.4565.950.00--00.00%
AAPL240517P002550002024-02-14 3:07PM EST2024-05-1771.6573.0073.800.00-6135.74%
AAPL240621P002550002024-01-10 3:34PM EST2024-06-2169.0865.8066.450.00-300.00%
AAPL240920P002550002024-01-10 3:34PM EST2024-09-2069.0965.8066.700.00-200.00%
AAPL250117P002550002024-02-14 3:54PM EST2025-01-1771.4072.3574.500.00-2022.37%
AAPL260116P002550002024-01-18 9:30AM EST2026-01-1668.8171.7574.600.00-1015.82%