拍板:255.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00255000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 417 | 1,636 | 45.31% |
| AAPL240809C00255000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 214 | 5,579 | 36.33% |
| AAPL240816C00255000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 825 | 7,192 | 31.40% |
| AAPL240823C00255000 | 2024-07-26 3:12PM EDT | 2024-08-23 | 0.18 | 0.17 | 0.25 | -0.05 | -21.74% | 25 | 0 | 30.62% |
| AAPL240830C00255000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 0.24 | 0.24 | 0.30 | -0.07 | -22.58% | 60 | 471 | 28.27% |
| AAPL240920C00255000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.63 | -0.10 | -14.29% | 345 | 7,880 | 25.90% |
| AAPL241018C00255000 | 2024-07-26 3:11PM EDT | 2024-10-18 | 1.19 | 1.11 | 1.21 | -0.25 | -17.36% | 248 | 11,444 | 24.72% |
| AAPL241115C00255000 | 2024-07-26 3:33PM EDT | 2024-11-15 | 2.31 | 2.23 | 2.37 | -0.62 | -21.16% | 87 | 0 | 25.98% |
| AAPL241220C00255000 | 2024-07-26 3:09PM EDT | 2024-12-20 | 3.25 | 3.15 | 3.35 | -0.65 | -16.67% | 39 | 7,087 | 25.47% |
| AAPL250117C00255000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 3.95 | 3.95 | 4.15 | -0.50 | -11.24% | 1,168 | 0 | 25.25% |
| AAPL250919C00255000 | 2024-07-25 12:15PM EDT | 2025-09-19 | 14.47 | 13.25 | 13.65 | 0.00 | - | 38 | 0 | 28.23% |
| AAPL260116C00255000 | 2024-07-26 3:01PM EDT | 2026-01-16 | 17.35 | 17.15 | 17.70 | +0.31 | +1.82% | 38 | 1,127 | 28.95% |
| AAPL260618C00255000 | 2024-07-26 10:47AM EDT | 2026-06-18 | 22.10 | 21.85 | 22.65 | -0.95 | -4.12% | 1 | 536 | 29.79% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00255000 | 2024-07-26 10:22AM EDT | 2024-08-02 | 37.95 | 35.65 | 38.35 | +2.30 | +6.45% | 2 | 0 | 87.48% |
| AAPL240809P00255000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 37.25 | 35.50 | 38.45 | +1.72 | +4.84% | 3 | 3 | 63.09% |
| AAPL240816P00255000 | 2024-07-16 12:45PM EDT | 2024-08-16 | 22.42 | 36.40 | 37.50 | 0.00 | - | 8 | 2 | 39.65% |
| AAPL240823P00255000 | 2024-07-11 1:03PM EDT | 2024-08-23 | 27.34 | 36.20 | 37.75 | 0.00 | - | - | 0 | 37.65% |
| AAPL240920P00255000 | 2024-07-25 10:31AM EDT | 2024-09-20 | 38.97 | 35.50 | 38.45 | 0.00 | - | 10 | 0 | 31.57% |
| AAPL241018P00255000 | 2024-07-23 1:05PM EDT | 2024-10-18 | 30.37 | 36.25 | 37.75 | 0.00 | - | 1 | 135 | 21.77% |
| AAPL241115P00255000 | 2024-07-19 1:43PM EDT | 2024-11-15 | 32.25 | 36.60 | 38.05 | 0.00 | - | 47 | 0 | 20.48% |
| AAPL241220P00255000 | 2024-07-26 1:02PM EDT | 2024-12-20 | 36.60 | 36.25 | 38.15 | -1.15 | -3.05% | 1 | 19 | 18.32% |
| AAPL250117P00255000 | 2024-07-25 9:36AM EDT | 2025-01-17 | 37.40 | 37.20 | 38.50 | 0.00 | - | 75 | 89 | 18.05% |
| AAPL250919P00255000 | 2024-07-10 10:21AM EDT | 2025-09-19 | 32.06 | 39.60 | 42.10 | 0.00 | - | 2 | 44 | 17.65% |
| AAPL260116P00255000 | 2024-07-26 10:21AM EDT | 2026-01-16 | 43.18 | 41.70 | 43.10 | +10.67 | +32.82% | 12 | 269 | 16.80% |
| AAPL260618P00255000 | 2024-07-15 12:44PM EDT | 2026-06-18 | 34.70 | 42.45 | 45.75 | 0.00 | - | 128 | 362 | 17.48% |
