拍板:255.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230922C00255000 | 2023-09-15 9:30AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 588 | 218.75% |
| AAPL230929C00255000 | 2023-09-18 9:51AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 225 | 78.13% |
| AAPL231006C00255000 | 2023-09-11 9:31AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 39 | 56.25% |
| AAPL231013C00255000 | 2023-09-12 1:14PM EDT | 2023-10-13 | 0.01 | - | 0.01 | 0.00 | - | - | 7 | 50.00% |
| AAPL231020C00255000 | 2023-09-18 12:49PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,320 | 43.75% |
| AAPL231027C00255000 | 2023-09-12 1:33PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 39.06% |
| AAPL231117C00255000 | 2023-09-15 1:30PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 501 | 685 | 34.38% |
| AAPL231215C00255000 | 2023-09-12 3:08PM EDT | 2023-12-15 | 0.05 | 0.03 | 0.04 | 0.00 | - | 300 | 590 | 29.10% |
| AAPL240119C00255000 | 2023-09-21 10:10AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,419 | 25.59% |
| AAPL240216C00255000 | 2023-09-20 2:29PM EDT | 2024-02-16 | 0.11 | 0.09 | 0.11 | 0.00 | - | 10 | 53 | 24.76% |
| AAPL240315C00255000 | 2023-09-19 9:30AM EDT | 2024-03-15 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 585 | 23.83% |
| AAPL240419C00255000 | 2023-09-12 12:39PM EDT | 2024-04-19 | 0.33 | 0.23 | 0.26 | 0.00 | - | 3 | 138 | 23.32% |
| AAPL240621C00255000 | 2023-09-20 3:54PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.62 | 0.00 | - | 1 | 2,004 | 23.62% |
| AAPL240920C00255000 | 2023-09-21 10:47AM EDT | 2024-09-20 | 1.33 | 1.31 | 1.37 | 0.00 | - | 12 | 923 | 23.98% |
| AAPL241220C00255000 | 2023-09-18 10:04AM EDT | 2024-12-20 | 2.64 | 2.62 | 2.68 | 0.00 | - | 35 | 171 | 25.23% |
| AAPL250117C00255000 | 2023-09-21 2:13PM EDT | 2025-01-17 | 2.95 | 3.05 | 3.15 | 0.00 | - | 2 | 1,923 | 25.59% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00255000 | 2023-09-15 12:17PM EDT | 2023-10-06 | 80.12 | 78.75 | 79.55 | 0.00 | - | - | - | 101.32% |
| AAPL231020P00255000 | 2023-09-21 10:18AM EDT | 2023-10-20 | 79.15 | 78.05 | 79.45 | 0.00 | - | - | 0 | 61.91% |
| AAPL231117P00255000 | 2023-07-26 3:24PM EDT | 2023-11-17 | 60.42 | 74.80 | 77.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00255000 | 2023-07-27 9:34AM EDT | 2023-12-15 | 58.25 | 76.00 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00255000 | 2023-04-13 3:33PM EDT | 2024-01-19 | 89.50 | 81.70 | 83.00 | 0.00 | - | 2 | 0 | 54.41% |
| AAPL240621P00255000 | 2023-08-16 10:48AM EDT | 2024-06-21 | 76.94 | 78.65 | 82.00 | 0.00 | - | - | 0 | 35.05% |
| AAPL240920P00255000 | 2023-08-31 10:52AM EDT | 2024-09-20 | 66.75 | 77.75 | 80.15 | 0.00 | - | 1 | 0 | 25.03% |
| AAPL250117P00255000 | 2023-09-11 2:36PM EDT | 2025-01-17 | 75.03 | 77.85 | 79.75 | 0.00 | - | 2 | 0 | 20.47% |
