拍板:260.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00260000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 380 | 2,427 | 50.39% |
| AAPL240809C00260000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 375 | 2,084 | 38.67% |
| AAPL240816C00260000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 306 | 13,643 | 33.79% |
| AAPL240823C00260000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 44 | 585 | 31.30% |
| AAPL240830C00260000 | 2024-07-26 3:17PM EDT | 2024-08-30 | 0.17 | 0.16 | 0.21 | -0.07 | -29.17% | 18 | 279 | 29.25% |
| AAPL240920C00260000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 468 | 21,194 | 26.47% |
| AAPL241018C00260000 | 2024-07-26 3:36PM EDT | 2024-10-18 | 0.81 | 0.80 | 0.84 | -0.24 | -22.86% | 84 | 4,070 | 24.65% |
| AAPL241115C00260000 | 2024-07-26 2:32PM EDT | 2024-11-15 | 1.79 | 1.68 | 1.79 | -0.39 | -17.89% | 82 | 2,209 | 25.86% |
| AAPL241220C00260000 | 2024-07-26 2:05PM EDT | 2024-12-20 | 2.50 | 2.47 | 2.58 | -0.61 | -19.61% | 53 | 6,265 | 25.16% |
| AAPL250117C00260000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | -0.78 | -19.35% | 270 | 30,639 | 24.99% |
| AAPL250321C00260000 | 2024-07-26 3:13PM EDT | 2025-03-21 | 5.58 | 5.40 | 5.60 | -0.68 | -10.86% | 51 | 5,075 | 26.04% |
| AAPL250620C00260000 | 2024-07-26 2:57PM EDT | 2025-06-20 | 8.70 | 8.65 | 8.90 | -0.43 | -4.71% | 20 | 9,666 | 27.05% |
| AAPL250919C00260000 | 2024-07-26 1:12PM EDT | 2025-09-19 | 11.90 | 11.80 | 12.15 | -1.12 | -8.60% | 8 | 761 | 27.89% |
| AAPL251219C00260000 | 2024-07-26 3:05PM EDT | 2025-12-19 | 15.00 | 14.90 | 15.25 | -1.11 | -6.89% | 22 | 1,659 | 28.54% |
| AAPL260116C00260000 | 2024-07-26 12:43PM EDT | 2026-01-16 | 16.45 | 15.65 | 16.15 | -0.60 | -3.52% | 29 | 1,239 | 28.69% |
| AAPL260618C00260000 | 2024-07-26 2:18PM EDT | 2026-06-18 | 20.81 | 20.20 | 20.90 | -0.74 | -3.43% | 1 | 1,449 | 29.45% |
| AAPL261218C00260000 | 2024-07-26 3:30PM EDT | 2026-12-18 | 25.90 | 24.90 | 26.45 | -0.78 | -2.92% | 14 | 1,759 | 30.38% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00260000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 36.04 | 40.65 | 43.30 | 0.00 | - | 10 | 0 | 94.14% |
| AAPL240809P00260000 | 2024-07-25 3:36PM EDT | 2024-08-09 | 40.55 | 40.60 | 43.35 | 0.00 | - | 2 | 0 | 67.26% |
| AAPL240816P00260000 | 2024-07-25 9:49AM EDT | 2024-08-16 | 43.85 | 40.85 | 43.20 | 0.00 | - | 1 | 1 | 53.25% |
| AAPL240920P00260000 | 2024-07-26 1:22PM EDT | 2024-09-20 | 40.88 | 41.35 | 42.60 | -0.03 | -0.07% | 52 | 82 | 27.69% |
| AAPL241018P00260000 | 2024-07-25 9:53AM EDT | 2024-10-18 | 42.72 | 41.15 | 42.70 | 0.00 | - | 6 | 24 | 23.41% |
| AAPL241115P00260000 | 2024-07-17 12:43PM EDT | 2024-11-15 | 32.75 | 40.75 | 43.45 | 0.00 | - | - | 41 | 24.27% |
| AAPL241220P00260000 | 2024-07-25 11:24AM EDT | 2024-12-20 | 41.50 | 41.65 | 42.95 | 0.00 | - | 31 | 43 | 19.03% |
| AAPL250117P00260000 | 2024-07-23 2:01PM EDT | 2025-01-17 | 36.05 | 40.80 | 43.85 | 0.00 | - | 9 | 22 | 20.79% |
| AAPL250321P00260000 | 2024-07-23 2:46PM EDT | 2025-03-21 | 37.36 | 42.50 | 43.55 | 0.00 | - | 1 | 11 | 16.97% |
| AAPL250620P00260000 | 2024-07-25 10:28AM EDT | 2025-06-20 | 46.45 | 42.35 | 45.30 | 0.00 | - | 2 | 25 | 18.19% |
| AAPL250919P00260000 | 2024-07-24 9:45AM EDT | 2025-09-19 | 42.40 | 43.70 | 46.60 | 0.00 | - | 1 | 3 | 18.14% |
| AAPL251219P00260000 | 2024-07-15 12:52PM EDT | 2025-12-19 | 34.83 | 44.60 | 47.35 | 0.00 | - | 5 | 92 | 17.44% |
| AAPL260116P00260000 | 2024-07-25 11:09AM EDT | 2026-01-16 | 46.25 | 45.50 | 46.80 | 0.00 | - | 4 | 338 | 16.28% |
| AAPL260618P00260000 | 2024-07-18 2:40PM EDT | 2026-06-18 | 43.70 | 46.60 | 49.30 | 0.00 | - | 3 | 203 | 17.06% |
| AAPL261218P00260000 | 2024-07-26 2:59PM EDT | 2026-12-18 | 49.35 | 48.30 | 50.35 | +0.35 | +0.71% | 2 | 1,025 | 16.12% |
