香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
190.16+3.28 (+1.76%)
市場開市。 截至 01:49PM EDT。
價內期權
拍板:260.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240524C002600002024-05-03 2:21PM EDT2024-05-240.030.000.010.00-11187.50%
AAPL240531C002600002024-05-08 9:51AM EDT2024-05-310.010.000.010.00-1267.19%
AAPL240607C002600002024-05-23 9:44AM EDT2024-06-070.010.000.010.00-144051.56%
AAPL240621C002600002024-05-24 9:37AM EDT2024-06-210.010.010.020.00-104,11439.84%
AAPL240719C002600002024-05-23 9:43AM EDT2024-07-190.020.020.040.00-21,94130.47%
AAPL240816C002600002024-05-23 3:50PM EDT2024-08-160.050.050.070.00-112,08926.66%
AAPL240920C002600002024-05-21 10:50AM EDT2024-09-200.100.080.100.00-53,47123.44%
AAPL241018C002600002024-05-23 9:30AM EDT2024-10-180.130.120.150.00-182722.24%
AAPL241115C002600002024-05-24 10:33AM EDT2024-11-150.250.260.28-0.02-7.41%4143522.34%
AAPL241220C002600002024-05-23 10:35AM EDT2024-12-200.360.380.410.00-13,38221.70%
AAPL250117C002600002024-05-24 12:29PM EDT2025-01-170.530.540.55+0.10+23.26%512,28421.47%
AAPL250321C002600002024-05-22 9:38AM EDT2025-03-211.111.081.16-0.14-11.20%1101,29922.14%
AAPL250620C002600002024-05-24 9:41AM EDT2025-06-202.062.332.41-0.11-5.07%503,67623.15%
AAPL250919C002600002024-05-24 9:56AM EDT2025-09-193.553.853.95-0.05-1.39%2014324.02%
AAPL251219C002600002024-05-24 10:42AM EDT2025-12-195.445.605.90-0.51-8.57%279025.14%
AAPL260116C002600002024-05-24 12:05PM EDT2026-01-166.156.056.30+0.25+4.24%1471125.12%
AAPL260618C002600002024-05-23 1:33PM EDT2026-06-189.009.309.650.00-50268226.40%
AAPL261218C002600002024-05-24 1:31PM EDT2026-12-1813.2012.7014.05+0.40+3.12%442127.90%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240531P002600002024-05-22 3:38PM EDT2024-05-3168.7569.3069.750.00-100.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-10170.24%
AAPL240920P002600002024-05-15 3:42PM EDT2024-09-2069.9069.1570.000.00-1025.20%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-2051.47%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-1063.48%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7087.2088.300.00-1055.36%
AAPL250620P002600002024-05-10 9:45AM EDT2025-06-2075.0068.8070.800.00--018.78%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-1021.94%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0088.7592.150.00-10045.00%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-10031.60%
AAPL261218P002600002024-05-24 1:10PM EDT2026-12-1869.3867.5571.80-1.52-2.14%34014.32%