香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.89-0.04 (-0.03%)
市場開市。 截至 09:54AM EDT。
價內期權
拍板:260.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230421C002600002023-03-23 3:21PM EDT2023-04-210.020.000.010.00-201,99653.13%
AAPL230519C002600002023-02-13 3:42PM EDT2023-05-190.020.000.030.00-45054844.92%
AAPL230616C002600002023-03-21 2:14PM EDT2023-06-160.020.000.020.00-100035.55%
AAPL230721C002600002023-03-23 2:19PM EDT2023-07-210.010.000.020.00-101,20129.69%
AAPL230818C002600002023-03-16 9:32AM EDT2023-08-180.050.010.040.00-1628.71%
AAPL230915C002600002023-03-20 11:24AM EDT2023-09-150.050.020.060.00-22,84327.44%
AAPL231020C002600002023-03-20 3:03PM EDT2023-10-200.040.030.090.00-116026.27%
AAPL231215C002600002023-03-22 12:56PM EDT2023-12-150.180.020.220.00-150526.15%
AAPL240119C002600002023-03-23 3:06PM EDT2024-01-190.250.200.300.00-5212,35125.68%
AAPL240315C002600002023-03-22 1:40PM EDT2024-03-150.450.260.620.00-524326.48%
AAPL240621C002600002023-03-23 1:57PM EDT2024-06-211.100.771.210.00-10386626.56%
AAPL240920C002600002023-03-23 1:43PM EDT2024-09-201.851.401.930.00-1743226.79%
AAPL250117C002600002023-03-22 3:30PM EDT2025-01-173.052.653.100.00-221,38727.23%
AAPL250620C002600002023-03-21 9:49AM EDT2025-06-204.713.955.100.00-21228.19%
AAPL251219C002600002023-03-23 11:05AM EDT2025-12-197.656.307.850.00-19129.29%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230421P002600002022-09-19 3:10PM EDT2023-04-21106.10116.80117.250.00--0226.47%
AAPL230616P002600002023-02-09 4:31PM EDT2023-06-16109.39110.20112.700.00-20111.10%
AAPL230721P002600002022-10-07 10:13AM EDT2023-07-21118.38121.00124.000.00-40127.53%
AAPL230818P002600002023-02-15 10:59AM EDT2023-08-18106.45104.10105.750.00-1061.12%
AAPL230915P002600002022-10-14 12:10PM EDT2023-09-15120.54109.65111.000.00-2074.01%
AAPL240119P002600002023-03-14 1:49PM EDT2024-01-19109.13100.10103.500.00-2037.99%
AAPL240621P002600002022-12-27 12:40PM EDT2024-06-21130.40114.70117.500.00-2055.70%
AAPL250117P002600002022-10-10 12:32PM EDT2025-01-17120.05123.00127.000.00-2057.21%
AAPL251219P002600002023-03-13 3:26PM EDT2025-12-19109.1099.80103.700.00--021.36%