拍板:260.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00260000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 1,996 | 53.13% |
| AAPL230519C00260000 | 2023-02-13 3:42PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 450 | 548 | 44.92% |
| AAPL230616C00260000 | 2023-03-21 2:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 0 | 35.55% |
| AAPL230721C00260000 | 2023-03-23 2:19PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,201 | 29.69% |
| AAPL230818C00260000 | 2023-03-16 9:32AM EDT | 2023-08-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 6 | 28.71% |
| AAPL230915C00260000 | 2023-03-20 11:24AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 2,843 | 27.44% |
| AAPL231020C00260000 | 2023-03-20 3:03PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.09 | 0.00 | - | 1 | 160 | 26.27% |
| AAPL231215C00260000 | 2023-03-22 12:56PM EDT | 2023-12-15 | 0.18 | 0.02 | 0.22 | 0.00 | - | 1 | 505 | 26.15% |
| AAPL240119C00260000 | 2023-03-23 3:06PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 52 | 12,351 | 25.68% |
| AAPL240315C00260000 | 2023-03-22 1:40PM EDT | 2024-03-15 | 0.45 | 0.26 | 0.62 | 0.00 | - | 5 | 243 | 26.48% |
| AAPL240621C00260000 | 2023-03-23 1:57PM EDT | 2024-06-21 | 1.10 | 0.77 | 1.21 | 0.00 | - | 103 | 866 | 26.56% |
| AAPL240920C00260000 | 2023-03-23 1:43PM EDT | 2024-09-20 | 1.85 | 1.40 | 1.93 | 0.00 | - | 17 | 432 | 26.79% |
| AAPL250117C00260000 | 2023-03-22 3:30PM EDT | 2025-01-17 | 3.05 | 2.65 | 3.10 | 0.00 | - | 22 | 1,387 | 27.23% |
| AAPL250620C00260000 | 2023-03-21 9:49AM EDT | 2025-06-20 | 4.71 | 3.95 | 5.10 | 0.00 | - | 2 | 12 | 28.19% |
| AAPL251219C00260000 | 2023-03-23 11:05AM EDT | 2025-12-19 | 7.65 | 6.30 | 7.85 | 0.00 | - | 1 | 91 | 29.29% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00260000 | 2022-09-19 3:10PM EDT | 2023-04-21 | 106.10 | 116.80 | 117.25 | 0.00 | - | - | 0 | 226.47% |
| AAPL230616P00260000 | 2023-02-09 4:31PM EDT | 2023-06-16 | 109.39 | 110.20 | 112.70 | 0.00 | - | 2 | 0 | 111.10% |
| AAPL230721P00260000 | 2022-10-07 10:13AM EDT | 2023-07-21 | 118.38 | 121.00 | 124.00 | 0.00 | - | 4 | 0 | 127.53% |
| AAPL230818P00260000 | 2023-02-15 10:59AM EDT | 2023-08-18 | 106.45 | 104.10 | 105.75 | 0.00 | - | 1 | 0 | 61.12% |
| AAPL230915P00260000 | 2022-10-14 12:10PM EDT | 2023-09-15 | 120.54 | 109.65 | 111.00 | 0.00 | - | 2 | 0 | 74.01% |
| AAPL240119P00260000 | 2023-03-14 1:49PM EDT | 2024-01-19 | 109.13 | 100.10 | 103.50 | 0.00 | - | 2 | 0 | 37.99% |
| AAPL240621P00260000 | 2022-12-27 12:40PM EDT | 2024-06-21 | 130.40 | 114.70 | 117.50 | 0.00 | - | 2 | 0 | 55.70% |
| AAPL250117P00260000 | 2022-10-10 12:32PM EDT | 2025-01-17 | 120.05 | 123.00 | 127.00 | 0.00 | - | 2 | 0 | 57.21% |
| AAPL251219P00260000 | 2023-03-13 3:26PM EDT | 2025-12-19 | 109.10 | 99.80 | 103.70 | 0.00 | - | - | 0 | 21.36% |
