拍板:260.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00260000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAPL240517C00260000 | 2024-04-12 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAPL240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAPL240719C00260000 | 2024-04-24 9:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240816C00260000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| AAPL240920C00260000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| AAPL241018C00260000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241115C00260000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241220C00260000 | 2024-04-19 2:14PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AAPL250117C00260000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AAPL250321C00260000 | 2024-04-24 3:46PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AAPL250620C00260000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250919C00260000 | 2024-04-22 2:16PM EDT | 2025-09-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL251219C00260000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL260116C00260000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAPL260618C00260000 | 2024-04-24 11:18AM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL261218C00260000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 2024-05-17 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 2024-06-21 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00260000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 89.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00260000 | 2024-01-31 2:35PM EDT | 2024-12-20 | 73.70 | 79.30 | 81.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00260000 | 2024-02-27 3:42PM EDT | 2025-01-17 | 76.90 | 86.70 | 90.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321P00260000 | 2024-02-26 10:33AM EDT | 2025-03-21 | 77.70 | 85.90 | 87.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00260000 | 2023-05-15 3:47PM EDT | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919P00260000 | 2024-01-12 12:50PM EDT | 2025-09-19 | 74.40 | 69.80 | 72.70 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00260000 | 2024-03-06 3:14PM EDT | 2025-12-19 | 91.00 | 88.75 | 92.15 | 0.00 | - | 10 | 0 | 20.61% |
| AAPL260116P00260000 | 2024-01-30 11:44AM EDT | 2026-01-16 | 70.89 | 78.25 | 81.10 | 0.00 | - | 10 | 0 | 0.00% |
