香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.75-0.67 (-0.37%)
收市:04:00PM EST
180.83 +0.08 (+0.04%)
市前: 04:05AM EST
價內期權
拍板:265.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240301C002650002024-02-26 12:45PM EST2024-03-010.010.000.000.00-2050.00%
AAPL240308C002650002024-02-28 9:30AM EST2024-03-080.010.000.000.00-5050.00%
AAPL240315C002650002024-02-20 12:48PM EST2024-03-150.010.000.000.00-5050.00%
AAPL240328C002650002024-02-26 9:30AM EST2024-03-280.010.000.000.00-1025.00%
AAPL240419C002650002024-02-27 12:25PM EST2024-04-190.010.000.000.00-1025.00%
AAPL240517C002650002024-02-29 3:37PM EST2024-05-170.030.000.000.00-102012.50%
AAPL240621C002650002024-02-28 11:09AM EST2024-06-210.080.000.000.00-16012.50%
AAPL240719C002650002024-02-29 1:04PM EST2024-07-190.080.000.000.00-3012.50%
AAPL240920C002650002024-02-28 3:10PM EST2024-09-200.190.000.000.00-5012.50%
AAPL241018C002650002024-02-27 10:37AM EST2024-10-180.220.000.000.00-1012.50%
AAPL241115C002650002024-02-28 10:22AM EST2024-11-150.360.000.000.00-2012.50%
AAPL241220C002650002024-02-27 9:43AM EST2024-12-200.460.000.000.00-906.25%
AAPL250117C002650002024-02-29 2:44PM EST2025-01-170.550.000.000.00-306.25%
AAPL250919C002650002024-02-26 3:31PM EST2025-09-192.730.000.000.00-106.25%
AAPL260116C002650002024-02-27 2:36PM EST2026-01-164.900.000.000.00-106.25%
AAPL260618C002650002024-02-28 2:04PM EST2026-06-186.410.000.000.00-206.25%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P002650002023-08-21 8:31AM EST2024-06-2190.0086.9588.450.00-8055.44%
AAPL240920P002650002023-08-04 10:14AM EST2024-09-2079.9173.6577.450.00-400.00%
AAPL241220P002650002023-12-06 3:58PM EST2024-12-2072.5082.6585.250.00-1025.68%
AAPL250117P002650002023-12-14 1:01PM EST2025-01-1767.7477.3080.900.00-100.00%
AAPL250919P002650002023-12-05 12:24PM EST2025-09-1971.5081.8083.800.00-1500.00%
AAPL260116P002650002024-02-22 3:40PM EST2026-01-1680.200.000.000.00-100.00%