香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
178.69 -0.97 (-0.54%)
市前: 04:45AM EST
價內期權
拍板:270.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315C002700002024-02-07 1:01PM EST2024-03-150.010.000.000.00-10050.00%
AAPL240419C002700002024-02-29 3:49PM EST2024-04-190.010.000.000.00-150025.00%
AAPL240517C002700002024-02-28 9:34AM EST2024-05-170.020.000.000.00-1025.00%
AAPL240621C002700002024-03-01 3:20PM EST2024-06-210.060.000.000.00-245012.50%
AAPL240719C002700002024-02-21 10:48AM EST2024-07-190.080.000.000.00-131012.50%
AAPL240816C002700002024-02-23 2:21PM EST2024-08-160.130.000.000.00-5012.50%
AAPL240920C002700002024-03-01 1:13PM EST2024-09-200.120.000.000.00-5012.50%
AAPL241115C002700002024-02-20 10:45AM EST2024-11-150.270.000.000.00-11012.50%
AAPL241220C002700002024-02-29 1:10PM EST2024-12-200.380.000.000.00-2012.50%
AAPL250117C002700002024-03-01 2:08PM EST2025-01-170.460.000.000.00-3106.25%
AAPL250321C002700002024-03-01 2:30PM EST2025-03-210.770.000.000.00-1606.25%
AAPL250620C002700002024-03-01 3:52PM EST2025-06-201.420.000.000.00-406.25%
AAPL250919C002700002024-02-14 10:11AM EST2025-09-192.570.000.000.00-206.25%
AAPL251219C002700002024-02-29 2:58PM EST2025-12-193.400.000.000.00-606.25%
AAPL260116C002700002024-03-01 1:07PM EST2026-01-163.500.000.000.00-406.25%
AAPL260618C002700002024-03-01 10:46AM EST2026-06-185.260.000.000.00-406.25%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P002700002022-12-30 12:02PM EST2024-03-15141.05122.45125.650.00-20446.85%
AAPL240517P002700002023-12-19 11:53AM EST2024-05-1773.6780.9082.000.00--00.00%
AAPL240621P002700002023-08-08 11:24AM EST2024-06-2191.2791.0094.550.00-2053.61%
AAPL240920P002700002023-12-15 3:27PM EST2024-09-2071.9182.5585.650.00-200.00%
AAPL241220P002700002023-10-20 11:08AM EST2024-12-2096.2879.5081.250.00-200.00%
AAPL250117P002700002023-12-14 1:01PM EST2025-01-1772.5982.2585.900.00-100.00%
AAPL250620P002700002023-10-04 12:58PM EST2025-06-2097.5093.0595.400.00-2031.66%
AAPL250919P002700002023-12-26 11:44AM EST2025-09-1976.8575.8079.500.00--00.00%
AAPL251219P002700002023-12-28 2:26PM EST2025-12-1975.9075.7579.500.00-200.00%
AAPL260116P002700002024-02-02 2:48PM EST2026-01-1683.5088.5592.300.00-2020.50%
AAPL260618P002700002024-03-01 2:48PM EST2026-06-1890.050.000.000.00-200.00%