香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.93+1.10 (+0.70%)
收市價: 04:00PM EDT
158.20 -0.73 (-0.46%)
市前: 07:53AM EDT
價內期權
拍板:290.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230421C002900002023-03-10 4:50PM EDT2023-04-210.010.000.000.00-775250.00%
AAPL230519C002900002023-02-06 10:54AM EDT2023-05-190.030.000.020.00-11051.56%
AAPL230616C002900002023-03-23 3:05PM EDT2023-06-160.010.000.000.00-422,48825.00%
AAPL230915C002900002023-03-23 12:02PM EDT2023-09-150.010.000.000.00-301,18512.50%
AAPL231020C002900002023-03-16 9:30AM EDT2023-10-200.080.000.000.00--312.50%
AAPL231215C002900002023-03-23 10:43AM EDT2023-12-150.170.000.000.00-11712.50%
AAPL240119C002900002023-03-23 9:37AM EDT2024-01-190.080.000.000.00-1582612.50%
AAPL240315C002900002023-03-13 9:56AM EDT2024-03-150.220.000.000.00-1112.50%
AAPL240621C002900002023-03-23 2:44PM EDT2024-06-210.350.000.000.00-11,28712.50%
AAPL240920C002900002023-03-21 3:28PM EDT2024-09-200.800.000.000.00-4412.50%
AAPL250117C002900002023-03-23 9:50AM EDT2025-01-171.370.000.000.00-55606.25%
AAPL250620C002900002023-03-13 1:17PM EDT2025-06-202.210.000.000.00-266.25%
AAPL251219C002900002023-03-22 11:39AM EDT2025-12-194.590.000.000.00-32486.25%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230421P002900002022-09-29 1:02PM EDT2023-04-21147.97133.70134.800.00--0150.76%
AAPL230616P002900002022-11-17 4:05PM EDT2023-06-16139.85154.85155.950.00-20175.71%
AAPL230915P002900002022-11-10 11:49AM EDT2023-09-15146.75146.85148.700.00-20103.50%
AAPL231215P002900002023-01-27 10:30AM EDT2023-12-15146.34141.90144.650.00-1074.38%
AAPL240119P002900002023-03-08 10:50AM EDT2024-01-19136.800.000.000.00-700.00%
AAPL240621P002900002022-10-13 10:30AM EDT2024-06-21154.38138.70142.100.00-6051.81%
AAPL250117P002900002023-01-26 10:53AM EDT2025-01-17144.80141.25145.200.00-1049.81%