Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00290000 | 2023-09-12 1:29PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 749 | 57.81% |
| AAPL231117C00290000 | 2023-09-18 1:14PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,610 | 42.19% |
| AAPL231215C00290000 | 2023-09-20 1:52PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 69 | 848 | 36.72% |
| AAPL240119C00290000 | 2023-09-19 12:31PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,727 | 33.50% |
| AAPL240216C00290000 | 2023-09-19 10:59AM EDT | 2024-02-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | 30 | 33 | 38.26% |
| AAPL240315C00290000 | 2023-09-21 12:55PM EDT | 2024-03-15 | 0.07 | 0.00 | 0.07 | 0.00 | - | 17 | 252 | 28.57% |
| AAPL240621C00290000 | 2023-09-19 10:13AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.22 | 0.00 | - | 1 | 2,291 | 26.22% |
| AAPL240920C00290000 | 2023-09-21 12:45PM EDT | 2024-09-20 | 0.42 | 0.36 | 0.47 | 0.00 | - | 1 | 321 | 25.32% |
| AAPL241220C00290000 | 2023-09-18 12:49PM EDT | 2024-12-20 | 0.94 | 0.85 | 0.93 | 0.00 | - | 30 | 220 | 25.41% |
| AAPL250117C00290000 | 2023-09-21 3:51PM EDT | 2025-01-17 | 1.02 | 1.02 | 1.20 | 0.00 | - | 40 | 1,567 | 25.87% |
| AAPL250620C00290000 | 2023-09-21 10:37AM EDT | 2025-06-20 | 2.53 | 2.06 | 2.68 | 0.00 | - | 2 | 249 | 26.78% |
| AAPL251219C00290000 | 2023-09-21 2:45PM EDT | 2025-12-19 | 4.39 | 4.25 | 4.65 | 0.00 | - | 1 | 651 | 27.23% |
| AAPL260116C00290000 | 2023-09-21 10:46AM EDT | 2026-01-16 | 4.90 | 4.30 | 6.00 | 0.00 | - | 10 | 19 | 28.84% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117P00290000 | 2023-08-18 3:21PM EDT | 2023-11-17 | 115.63 | 113.80 | 116.35 | 0.00 | - | 4 | 0 | 76.51% |
| AAPL231215P00290000 | 2023-09-11 12:09PM EDT | 2023-12-15 | 111.40 | 114.25 | 116.70 | 0.00 | - | 1 | 0 | 65.50% |
| AAPL240119P00290000 | 2023-09-13 3:57PM EDT | 2024-01-19 | 115.78 | 113.50 | 116.60 | 0.00 | - | 1 | 0 | 54.08% |
| AAPL240621P00290000 | 2023-09-20 12:13PM EDT | 2024-06-21 | 112.63 | 114.70 | 117.10 | 0.00 | - | 1 | 0 | 37.94% |
| AAPL240920P00290000 | 2023-07-24 11:14AM EDT | 2024-09-20 | 96.33 | 107.50 | 110.30 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00290000 | 2023-08-04 9:45AM EDT | 2025-01-17 | 105.00 | 99.60 | 102.35 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00290000 | 2023-07-27 1:07PM EDT | 2025-06-20 | 94.30 | 110.00 | 113.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00290000 | 2023-06-28 10:34AM EDT | 2025-12-19 | 101.00 | 92.30 | 95.75 | 0.00 | - | 1 | 0 | 0.00% |
