拍板:290.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00290000 | 2023-03-10 4:50PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 752 | 50.00% |
| AAPL230519C00290000 | 2023-02-06 10:54AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 51.56% |
| AAPL230616C00290000 | 2023-03-23 3:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 2,488 | 25.00% |
| AAPL230915C00290000 | 2023-03-23 12:02PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,185 | 12.50% |
| AAPL231020C00290000 | 2023-03-16 9:30AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AAPL231215C00290000 | 2023-03-23 10:43AM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AAPL240119C00290000 | 2023-03-23 9:37AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 826 | 12.50% |
| AAPL240315C00290000 | 2023-03-13 9:56AM EDT | 2024-03-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AAPL240621C00290000 | 2023-03-23 2:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,287 | 12.50% |
| AAPL240920C00290000 | 2023-03-21 3:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AAPL250117C00290000 | 2023-03-23 9:50AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 6.25% |
| AAPL250620C00290000 | 2023-03-13 1:17PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AAPL251219C00290000 | 2023-03-22 11:39AM EDT | 2025-12-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 6.25% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00290000 | 2022-09-29 1:02PM EDT | 2023-04-21 | 147.97 | 133.70 | 134.80 | 0.00 | - | - | 0 | 150.76% |
| AAPL230616P00290000 | 2022-11-17 4:05PM EDT | 2023-06-16 | 139.85 | 154.85 | 155.95 | 0.00 | - | 2 | 0 | 175.71% |
| AAPL230915P00290000 | 2022-11-10 11:49AM EDT | 2023-09-15 | 146.75 | 146.85 | 148.70 | 0.00 | - | 2 | 0 | 103.50% |
| AAPL231215P00290000 | 2023-01-27 10:30AM EDT | 2023-12-15 | 146.34 | 141.90 | 144.65 | 0.00 | - | 1 | 0 | 74.38% |
| AAPL240119P00290000 | 2023-03-08 10:50AM EDT | 2024-01-19 | 136.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240621P00290000 | 2022-10-13 10:30AM EDT | 2024-06-21 | 154.38 | 138.70 | 142.10 | 0.00 | - | 6 | 0 | 51.81% |
| AAPL250117P00290000 | 2023-01-26 10:53AM EDT | 2025-01-17 | 144.80 | 141.25 | 145.20 | 0.00 | - | 1 | 0 | 49.81% |
