拍板:290.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00290000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| AAPL240621C00290000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 78 | 4,952 | 46.09% |
| AAPL240719C00290000 | 2024-04-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 201 | 702 | 39.26% |
| AAPL240816C00290000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 142 | 34.96% |
| AAPL240920C00290000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 200 | 1,120 | 30.66% |
| AAPL241018C00290000 | 2024-04-25 1:10PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.08 | 0.00 | - | 50 | 342 | 30.18% |
| AAPL241115C00290000 | 2024-04-23 10:34AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 100 | 361 | 28.42% |
| AAPL241220C00290000 | 2024-04-25 12:27PM EDT | 2024-12-20 | 0.11 | 0.07 | 0.11 | 0.00 | - | 175 | 7,471 | 26.86% |
| AAPL250117C00290000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 31 | 2,199 | 26.37% |
| AAPL250321C00290000 | 2024-04-23 11:21AM EDT | 2025-03-21 | 0.25 | 0.21 | 0.27 | 0.00 | - | 10 | 326 | 25.64% |
| AAPL250620C00290000 | 2024-04-23 1:21PM EDT | 2025-06-20 | 0.49 | 0.48 | 0.56 | 0.00 | - | 19 | 1,441 | 25.31% |
| AAPL250919C00290000 | 2024-04-24 2:43PM EDT | 2025-09-19 | 0.87 | 0.89 | 0.94 | 0.00 | - | 260 | 268 | 25.07% |
| AAPL251219C00290000 | 2024-04-26 11:21AM EDT | 2025-12-19 | 1.56 | 1.49 | 1.57 | +0.05 | +3.31% | 1 | 1,004 | 25.51% |
| AAPL260116C00290000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 1.74 | 1.69 | 1.80 | 0.00 | - | 4 | 981 | 25.67% |
| AAPL260618C00290000 | 2024-04-19 11:35AM EDT | 2026-06-18 | 2.91 | 2.95 | 3.10 | 0.00 | - | 2 | 167 | 26.08% |
| AAPL261218C00290000 | 2024-04-26 10:57AM EDT | 2026-12-18 | 4.87 | 4.65 | 6.00 | -0.02 | -0.41% | 3 | 87 | 28.11% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00290000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 106.00 | 115.65 | 120.00 | 0.00 | - | 1 | 0 | 50.39% |
| AAPL240920P00290000 | 2023-07-24 11:14AM EDT | 2024-09-20 | 96.33 | 107.50 | 110.30 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00290000 | 2024-02-02 11:33AM EDT | 2025-01-17 | 106.63 | 109.70 | 112.05 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250620P00290000 | 2023-07-27 1:07PM EDT | 2025-06-20 | 94.30 | 110.00 | 113.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00290000 | 2023-06-28 10:34AM EDT | 2025-12-19 | 101.00 | 92.30 | 95.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00290000 | 2024-03-12 11:11AM EDT | 2026-01-16 | 117.40 | 119.70 | 121.75 | 0.00 | - | 3 | 0 | 25.80% |
