香港股市 將收市,收市時間:5 小時 55 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.79+0.86 (+0.49%)
收市:04:00PM EDT
174.95 +0.16 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:290.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231020C002900002023-09-12 1:29PM EDT2023-10-200.010.000.010.00-274957.81%
AAPL231117C002900002023-09-18 1:14PM EDT2023-11-170.010.000.010.00-12,61042.19%
AAPL231215C002900002023-09-20 1:52PM EDT2023-12-150.020.000.020.00-6984836.72%
AAPL240119C002900002023-09-19 12:31PM EDT2024-01-190.020.000.050.00-61,72733.50%
AAPL240216C002900002023-09-19 10:59AM EDT2024-02-160.040.000.350.00-303338.26%
AAPL240315C002900002023-09-21 12:55PM EDT2024-03-150.070.000.070.00-1725228.57%
AAPL240621C002900002023-09-19 10:13AM EDT2024-06-210.190.160.220.00-12,29126.22%
AAPL240920C002900002023-09-21 12:45PM EDT2024-09-200.420.360.470.00-132125.32%
AAPL241220C002900002023-09-18 12:49PM EDT2024-12-200.940.850.930.00-3022025.41%
AAPL250117C002900002023-09-21 3:51PM EDT2025-01-171.021.021.200.00-401,56725.87%
AAPL250620C002900002023-09-21 10:37AM EDT2025-06-202.532.062.680.00-224926.78%
AAPL251219C002900002023-09-21 2:45PM EDT2025-12-194.394.254.650.00-165127.23%
AAPL260116C002900002023-09-21 10:46AM EDT2026-01-164.904.306.000.00-101928.84%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231117P002900002023-08-18 3:21PM EDT2023-11-17115.63113.80116.350.00-4076.51%
AAPL231215P002900002023-09-11 12:09PM EDT2023-12-15111.40114.25116.700.00-1065.50%
AAPL240119P002900002023-09-13 3:57PM EDT2024-01-19115.78113.50116.600.00-1054.08%
AAPL240621P002900002023-09-20 12:13PM EDT2024-06-21112.63114.70117.100.00-1037.94%
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.50110.300.00--00.00%
AAPL250117P002900002023-08-04 9:45AM EDT2025-01-17105.0099.60102.350.00-100.00%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--00.00%
AAPL251219P002900002023-06-28 10:34AM EDT2025-12-19101.0092.3095.750.00-100.00%