香港股市 將收市,收市時間:1 小時 6 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
165.84+0.84 (+0.51%)
收市:04:00PM EDT
165.70 -0.14 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:290.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240517C002900002024-03-11 9:30AM EDT2024-05-170.040.000.000.00-16750.00%
AAPL240621C002900002024-04-22 11:29AM EDT2024-06-210.010.000.000.00-205025.00%
AAPL240719C002900002024-04-08 1:01PM EDT2024-07-190.020.000.000.00-201025.00%
AAPL240816C002900002024-04-22 9:37AM EDT2024-08-160.030.000.000.00-1025.00%
AAPL240920C002900002024-04-19 11:41AM EDT2024-09-200.040.000.000.00-1012.50%
AAPL241018C002900002024-04-22 12:07PM EDT2024-10-180.040.000.000.00-200012.50%
AAPL241115C002900002024-04-22 10:43AM EDT2024-11-150.070.000.000.00-200012.50%
AAPL241220C002900002024-04-18 1:25PM EDT2024-12-200.120.000.000.00-235012.50%
AAPL250117C002900002024-04-19 3:05PM EDT2025-01-170.150.000.000.00-7012.50%
AAPL250321C002900002024-04-19 1:32PM EDT2025-03-210.300.000.000.00-1012.50%
AAPL250620C002900002024-04-22 1:45PM EDT2025-06-200.530.000.000.00-5012.50%
AAPL250919C002900002024-04-19 3:54PM EDT2025-09-190.970.000.000.00-56012.50%
AAPL251219C002900002024-04-22 1:45PM EDT2025-12-191.510.000.000.00-306.25%
AAPL260116C002900002024-04-22 10:40AM EDT2026-01-161.710.000.000.00-1006.25%
AAPL260618C002900002024-04-19 11:35AM EDT2026-06-182.910.000.000.00-206.25%
AAPL261218C002900002024-04-19 3:08PM EDT2026-12-184.450.000.000.00-1306.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P002900002024-02-14 4:47PM EDT2024-06-21106.00115.65120.000.00-100.00%
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.50110.300.00--00.00%
AAPL250117P002900002024-02-02 11:33AM EDT2025-01-17106.63109.70112.050.00-300.00%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--00.00%
AAPL251219P002900002023-06-28 10:34AM EDT2025-12-19101.0092.3095.750.00-100.00%
AAPL260116P002900002024-03-12 11:11AM EDT2026-01-16117.40119.70121.750.00-300.00%