拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00050000 | 2024-03-04 2:29PM EDT | 2024-05-17 | 124.44 | 119.60 | 120.35 | 0.00 | - | 1 | 6 | 0.00% |
| AAPL240621C00050000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240719C00050000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 120.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00050000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00050000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 135.22 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 0.00% |
| AAPL241018C00050000 | 2024-04-29 11:48AM EDT | 2024-10-18 | 125.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220C00050000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL250117C00050000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 135.84 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 0.00% |
| AAPL250321C00050000 | 2024-05-03 3:55PM EDT | 2025-03-21 | 134.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250620C00050000 | 2024-04-29 2:12PM EDT | 2025-06-20 | 126.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL250919C00050000 | 2024-05-07 12:02PM EDT | 2025-09-19 | 133.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00050000 | 2024-05-08 1:06PM EDT | 2025-12-19 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116C00050000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 134.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00050000 | 2024-05-09 11:54AM EDT | 2026-06-18 | 136.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL261218C00050000 | 2024-05-09 3:35PM EDT | 2026-12-18 | 138.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00050000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 905 | 281.25% |
| AAPL240621P00050000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AAPL240719P00050000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240816P00050000 | 2024-05-08 2:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL240920P00050000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AAPL241115P00050000 | 2024-03-20 12:47PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.89% |
| AAPL241220P00050000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AAPL250117P00050000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250321P00050000 | 2024-05-08 12:25PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL250620P00050000 | 2024-05-09 3:40PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AAPL250919P00050000 | 2024-05-09 3:41PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL251219P00050000 | 2024-05-07 9:55AM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AAPL260116P00050000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL260618P00050000 | 2024-05-09 1:24PM EDT | 2026-06-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AAPL261218P00050000 | 2024-05-08 2:58PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
