拍板:50.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00050000 | 2023-09-25 10:52AM EDT | 2023-09-29 | 124.90 | 126.25 | 126.35 | -3.40 | -2.65% | 6 | 11 | 452.34% |
| AAPL231006C00050000 | 2023-09-20 3:06PM EDT | 2023-10-06 | 127.20 | 125.30 | 126.95 | 0.00 | - | 4 | 13 | 377.34% |
| AAPL231013C00050000 | 2023-09-20 10:51AM EDT | 2023-10-13 | 127.80 | 124.80 | 126.95 | 0.00 | - | 3 | 4 | 299.80% |
| AAPL231117C00050000 | 2023-09-22 3:36PM EDT | 2023-11-17 | 125.80 | 125.55 | 127.05 | 0.00 | - | 1 | 38 | 137.70% |
| AAPL240119C00050000 | 2023-09-22 3:50PM EDT | 2024-01-19 | 125.60 | 125.05 | 127.65 | 0.00 | - | 1 | 17,587 | 97.17% |
| AAPL240315C00050000 | 2023-09-18 12:14PM EDT | 2024-03-15 | 130.00 | 126.80 | 127.65 | 0.00 | - | 2 | 798 | 104.98% |
| AAPL240621C00050000 | 2023-09-14 10:42AM EDT | 2024-06-21 | 126.65 | 127.30 | 127.95 | 0.00 | - | 1 | 1,507 | 89.38% |
| AAPL240920C00050000 | 2023-09-21 3:26PM EDT | 2024-09-20 | 126.29 | 127.55 | 128.50 | 0.00 | - | 2 | 507 | 81.45% |
| AAPL241220C00050000 | 2023-09-25 10:14AM EDT | 2024-12-20 | 127.40 | 127.75 | 129.00 | -3.68 | -2.81% | 1 | 48 | 75.71% |
| AAPL250117C00050000 | 2023-09-22 10:39AM EDT | 2025-01-17 | 128.49 | 128.20 | 129.15 | 0.00 | - | 2 | 1,017 | 75.73% |
| AAPL250620C00050000 | 2023-09-12 2:27PM EDT | 2025-06-20 | 129.15 | 128.85 | 130.05 | 0.00 | - | 2 | 173 | 70.53% |
| AAPL251219C00050000 | 2023-09-22 9:30AM EDT | 2025-12-19 | 129.85 | 128.85 | 130.75 | 0.00 | - | 1 | 269 | 63.87% |
| AAPL260116C00050000 | 2023-09-22 12:10PM EDT | 2026-01-16 | 130.00 | 129.45 | 132.50 | 0.00 | - | 1 | 8 | 68.01% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00050000 | 2023-09-25 9:30AM EDT | 2023-09-29 | 0.01 | - | 0.01 | 0.00 | - | 1 | 21 | 346.88% |
| AAPL231117P00050000 | 2023-08-29 10:35AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,886 | 100.00% |
| AAPL240119P00050000 | 2023-09-25 9:36AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 41,163 | 71.88% |
| AAPL240216P00050000 | 2023-09-22 12:51PM EDT | 2024-02-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 145 | 68.36% |
| AAPL240315P00050000 | 2023-09-25 9:35AM EDT | 2024-03-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 2,539 | 64.06% |
| AAPL240621P00050000 | 2023-09-22 10:14AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 5 | 9,379 | 56.64% |
| AAPL240920P00050000 | 2023-09-13 3:19PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 579 | 52.44% |
| AAPL241220P00050000 | 2023-09-13 3:59PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.21 | 0.00 | - | 20 | 290 | 50.10% |
| AAPL250117P00050000 | 2023-09-25 9:42AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.24 | +0.08 | +50.00% | 1 | 4,703 | 49.46% |
| AAPL250620P00050000 | 2023-09-21 9:30AM EDT | 2025-06-20 | 0.27 | 0.20 | 0.36 | 0.00 | - | 1 | 356 | 45.65% |
| AAPL251219P00050000 | 2023-09-25 11:03AM EDT | 2025-12-19 | 0.50 | 0.35 | 0.51 | +0.05 | +11.11% | 1 | 937 | 42.48% |
| AAPL260116P00050000 | 2023-09-21 10:29AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 40.94% |
