香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.90+2.54 (+1.56%)
收市價: 04:00PM EDT
164.90 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230406C000500002023-03-31 3:43PM EDT2023-04-06114.45113.60116.15+2.35+2.10%1267560.35%
AAPL230414C000500002023-03-09 11:53AM EDT2023-04-14104.66113.35116.350.00--1378.32%
AAPL230421C000500002023-03-30 12:32PM EDT2023-04-21112.10113.20116.600.00-71,17050.00%
AAPL230519C000500002023-03-16 12:10PM EDT2023-05-19105.00113.00117.150.00--4142.38%
AAPL230721C000500002023-03-21 11:55AM EDT2023-07-21108.20114.10116.600.00-214107.91%
AAPL230818C000500002023-02-16 10:55AM EDT2023-08-18105.22105.35106.200.00-120.00%
AAPL240119C000500002023-03-31 2:43PM EDT2024-01-19115.55113.70118.50+3.30+2.94%117,66979.35%
AAPL240315C000500002023-02-21 3:41PM EDT2024-03-15101.00109.55111.350.00-10230.00%
AAPL240621C000500002023-03-31 1:39PM EDT2024-06-21115.85114.50117.00+4.40+3.95%11,61860.11%
AAPL240920C000500002023-03-31 1:38PM EDT2024-09-20115.90114.50119.50+8.40+7.81%1266.17%
AAPL241220C000500002023-03-21 3:40PM EDT2024-12-20112.20115.00120.000.00--164.45%
AAPL250117C000500002023-03-31 10:05AM EDT2025-01-17115.65115.00120.00+0.27+0.23%297263.06%
AAPL250620C000500002023-03-31 1:22PM EDT2025-06-20117.15115.50120.50+1.99+1.73%142759.39%
AAPL251219C000500002023-03-31 1:22PM EDT2025-12-19117.94116.50119.45+2.10+1.81%154853.55%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230406P000500002023-03-07 10:55AM EDT2023-04-060.010.000.170.00--1372.66%
AAPL230421P000500002023-03-27 12:45PM EDT2023-04-210.010.000.010.00-50012,022153.13%
AAPL230428P000500002023-03-22 9:36AM EDT2023-04-280.020.000.010.00-1152131.25%
AAPL230721P000500002023-03-30 12:55PM EDT2023-07-210.010.000.010.00-503,84565.63%
AAPL230818P000500002023-03-31 3:25PM EDT2023-08-180.020.010.04-0.01-33.33%261,14967.97%
AAPL231117P000500002023-03-29 1:39PM EDT2023-11-170.080.090.120.00-334261.52%
AAPL240119P000500002023-03-31 3:42PM EDT2024-01-190.160.130.180.00-8142,80557.23%
AAPL240315P000500002023-03-14 3:39PM EDT2024-03-150.200.180.320.00-4193655.91%
AAPL240621P000500002023-03-31 3:25PM EDT2024-06-210.300.200.42-0.11-26.83%1011,01350.98%
AAPL240920P000500002023-03-28 11:25AM EDT2024-09-200.380.330.400.00-339948.29%
AAPL241220P000500002023-03-28 10:54AM EDT2024-12-200.520.210.710.00-71349.12%
AAPL250117P000500002023-03-31 12:25PM EDT2025-01-170.560.460.60+0.08+16.67%17,80946.70%
AAPL250620P000500002023-03-31 9:38AM EDT2025-06-200.630.280.98-0.03-4.55%133245.92%
AAPL251219P000500002023-03-31 2:02PM EDT2025-12-190.850.801.000.00-153141.66%