香港股市 將在 7 小時 4 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.65-1.98 (-1.08%)
市場開市。 截至 01:26PM EST。
價內期權
拍板:50.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315C000500002024-02-16 2:08PM EST2024-03-15133.23130.15130.650.00-17490.00%
AAPL240419C000500002024-02-14 1:06PM EST2024-04-19133.33130.25131.050.00-22163.87%
AAPL240517C000500002024-02-20 2:10PM EST2024-05-17131.36130.30131.300.00-26114.84%
AAPL240621C000500002024-02-26 12:47PM EST2024-06-21131.38130.55131.650.00-61,063112.21%
AAPL240920C000500002024-02-20 3:23PM EST2024-09-20132.32130.70132.050.00-252,19990.77%
AAPL241220C000500002024-02-23 3:26PM EST2024-12-20134.40131.05132.950.00-16284.99%
AAPL250117C000500002024-02-21 11:20AM EST2025-01-17134.06131.15132.900.00-11,03581.54%
AAPL250620C000500002024-02-26 2:36PM EST2025-06-20133.50130.70133.400.00-242767.38%
AAPL250919C000500002024-01-18 3:01PM EST2025-09-19141.09133.00136.450.00-11079.79%
AAPL251219C000500002024-02-26 10:00AM EST2025-12-19134.49131.25134.000.00-122661.77%
AAPL260116C000500002024-02-28 9:56AM EST2026-01-16134.00131.25134.25-0.46-0.34%231661.34%
AAPL260618C000500002024-02-27 3:41PM EST2026-06-18135.75131.60135.250.00-15810659.30%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P000500002024-01-16 10:12AM EST2024-03-150.010.000.010.00-105,914181.25%
AAPL240517P000500002024-02-12 9:30AM EST2024-05-170.010.000.010.00-390584.38%
AAPL240621P000500002024-02-28 12:18PM EST2024-06-210.010.010.020.00-215,71576.56%
AAPL240920P000500002024-02-22 9:30AM EST2024-09-200.020.000.040.00-771,12258.59%
AAPL241220P000500002024-02-20 10:16AM EST2024-12-200.030.030.04-0.01-25.00%367051.17%
AAPL250117P000500002024-02-28 9:30AM EST2025-01-170.050.040.060.00-205,41350.78%
AAPL250321P000500002024-02-21 12:42PM EST2025-03-210.060.020.130.00--251.71%
AAPL250620P000500002024-02-27 3:01PM EST2025-06-200.110.060.160.00-547547.75%
AAPL250919P000500002024-02-21 12:45PM EST2025-09-190.090.030.210.00-21545.36%
AAPL251219P000500002024-02-23 9:41AM EST2025-12-190.160.120.240.00-161,71942.87%
AAPL260116P000500002024-02-23 10:45AM EST2026-01-160.150.100.230.00-339941.75%
AAPL260618P000500002024-02-23 10:10AM EST2026-06-180.300.150.410.00-14241.04%