香港股市 將在 2 小時 19 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.32+0.76 (+0.42%)
收市:04:00PM EST
182.27 -0.05 (-0.02%)
收市後: 06:10PM EST
價內期權
拍板:55.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315C000550002024-02-02 12:44PM EST2024-03-15130.80127.25127.800.00-191,028205.86%
AAPL240517C000550002024-01-25 3:30PM EST2024-05-17139.33127.40128.350.00--1125.10%
AAPL240621C000550002024-02-13 2:18PM EST2024-06-21129.70127.25128.600.00-11,031107.13%
AAPL240920C000550002024-02-20 3:11PM EST2024-09-20127.55127.85129.050.00-166990.67%
AAPL241220C000550002023-12-15 3:24PM EST2024-12-20144.53130.65133.800.00-1124107.76%
AAPL250117C000550002024-02-14 10:14AM EST2025-01-17130.75128.05129.800.00-11,46777.98%
AAPL250620C000550002024-01-11 12:30PM EST2025-06-20131.40134.80138.000.00-17401104.48%
AAPL250919C000550002024-02-21 12:32PM EST2025-09-19129.18128.65131.55-13.80-9.65%207867.07%
AAPL251219C000550002024-02-21 12:32PM EST2025-12-19129.32128.60132.35-13.71-9.59%208664.34%
AAPL260116C000550002024-01-25 10:29AM EST2026-01-16144.00128.80132.300.00-223163.42%
AAPL260618C000550002024-01-26 3:49PM EST2026-06-18140.01129.20132.750.00-12259.31%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P000550002023-12-12 3:38PM EST2024-03-150.010.000.100.00-3999174.22%
AAPL240517P000550002024-01-22 12:39PM EST2024-05-170.010.000.020.00-3547979.69%
AAPL240621P000550002024-02-13 9:30AM EST2024-06-210.010.000.030.00-91,68068.75%
AAPL240920P000550002024-02-20 3:42PM EST2024-09-200.030.010.050.00-16255.86%
AAPL241220P000550002024-02-21 12:45PM EST2024-12-200.040.050.080.00-23750.39%
AAPL250117P000550002024-02-20 3:36PM EST2025-01-170.070.060.090.00-258050.00%
AAPL250321P000550002024-02-21 12:42PM EST2025-03-210.080.060.16+0.03+60.00%2249.12%
AAPL250620P000550002024-02-21 12:43PM EST2025-06-200.120.110.18-0.03-20.00%227944.97%
AAPL250919P000550002024-02-15 12:50PM EST2025-09-190.070.050.250.00-11743.12%
AAPL251219P000550002024-02-21 12:40PM EST2025-12-190.160.100.29-0.11-40.74%227240.92%
AAPL260116P000550002024-02-07 11:15AM EST2026-01-160.250.130.310.00-32240.48%
AAPL260618P000550002024-01-04 3:48PM EST2026-06-180.450.010.590.00--240.48%