拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00055000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 130.07 | 142.40 | 142.95 | 0.00 | - | 49 | 598 | 0.00% |
| AAPL241115C00055000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 115.75 | 114.90 | 117.45 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241220C00055000 | 2024-03-04 11:11AM EDT | 2024-12-20 | 121.30 | 115.65 | 116.80 | 0.00 | - | 1 | 124 | 0.00% |
| AAPL250117C00055000 | 2024-07-02 12:48PM EDT | 2025-01-17 | 165.54 | 163.40 | 164.95 | 0.00 | - | 8 | 1,469 | 111.91% |
| AAPL250321C00055000 | 2024-07-15 3:35PM EDT | 2025-03-21 | 181.05 | 163.55 | 165.20 | 0.00 | - | 1 | 2 | 98.80% |
| AAPL250620C00055000 | 2024-05-30 2:14PM EDT | 2025-06-20 | 138.91 | 155.45 | 160.00 | 0.00 | - | 1 | 404 | 0.00% |
| AAPL250919C00055000 | 2024-05-31 12:40PM EDT | 2025-09-19 | 137.32 | 155.50 | 160.50 | 0.00 | - | 1 | 73 | 0.00% |
| AAPL251219C00055000 | 2024-07-24 10:55AM EDT | 2025-12-19 | 166.94 | 163.55 | 167.15 | 0.00 | - | 2 | 100 | 75.21% |
| AAPL260116C00055000 | 2024-07-25 3:58PM EDT | 2026-01-16 | 164.87 | 163.75 | 167.55 | 0.00 | - | 1 | 265 | 75.23% |
| AAPL260618C00055000 | 2024-07-10 3:42PM EDT | 2026-06-18 | 180.76 | 164.25 | 168.05 | 0.00 | - | 21 | 130 | 69.14% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00055000 | 2024-07-25 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 562 | 110.94% |
| AAPL241018P00055000 | 2024-03-21 12:28PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 9 | 11 | 101.17% |
| AAPL241115P00055000 | 2024-07-15 1:49PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 75.00% |
| AAPL241220P00055000 | 2024-05-29 12:07PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 162 | 72.66% |
| AAPL250117P00055000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 60 | 0 | 66.41% |
| AAPL250321P00055000 | 2024-07-24 12:32PM EDT | 2025-03-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 238 | 856 | 59.38% |
| AAPL250620P00055000 | 2024-07-18 2:31PM EDT | 2025-06-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 2 | 441 | 54.39% |
| AAPL250919P00055000 | 2024-07-02 2:50PM EDT | 2025-09-19 | 0.04 | 0.02 | 0.18 | 0.00 | - | 5 | 108 | 50.39% |
| AAPL251219P00055000 | 2024-07-17 9:30AM EDT | 2025-12-19 | 0.07 | 0.08 | 0.18 | 0.00 | - | 30 | 293 | 49.02% |
| AAPL260116P00055000 | 2024-07-25 1:51PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.24 | 0.00 | - | 2 | 90 | 49.51% |
| AAPL260618P00055000 | 2024-06-11 2:58PM EDT | 2026-06-18 | 0.12 | 0.05 | 0.26 | 0.00 | - | 20 | 44 | 44.14% |
