香港股市 將在 35 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.96-4.12 (-2.34%)
收市:04:00PM EDT
172.39 +0.43 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C000600002023-09-26 10:46AM EDT2023-09-29113.60111.40113.90-3.55-3.03%17625.39%
AAPL231006C000600002023-09-18 2:50PM EDT2023-10-06118.90111.25114.000.00-15340.43%
AAPL231013C000600002023-09-18 3:13PM EDT2023-10-13118.85111.70114.050.00-30276.56%
AAPL231020C000600002023-09-21 2:25PM EDT2023-10-20114.90111.50114.150.00-2130230.27%
AAPL231117C000600002023-09-22 3:41PM EDT2023-11-17115.90111.00114.300.00-127150.20%
AAPL240119C000600002023-09-18 3:59PM EDT2024-01-19119.00112.05114.300.00-11,968112.31%
AAPL240216C000600002023-08-28 10:08AM EDT2024-02-16120.57111.75114.800.00-23102.34%
AAPL240315C000600002023-09-05 12:30PM EDT2024-03-15131.07111.85114.600.00-152292.85%
AAPL240621C000600002023-09-18 9:57AM EDT2024-06-21118.70112.15115.650.00-51,17181.18%
AAPL240920C000600002023-08-22 10:21AM EDT2024-09-20120.10115.85116.850.00-126786.63%
AAPL241220C000600002023-08-29 10:47AM EDT2024-12-20126.15113.40116.900.00-129870.83%
AAPL250117C000600002023-09-01 3:40PM EDT2025-01-17132.50113.60117.200.00-152570.12%
AAPL250620C000600002023-08-18 12:26PM EDT2025-06-20118.45117.50121.000.00-128976.78%
AAPL251219C000600002023-09-26 3:40PM EDT2025-12-19117.06115.15119.10-4.44-3.65%225660.44%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231020P000600002023-09-08 9:47AM EDT2023-10-200.010.000.010.00-1582125.00%
AAPL231027P000600002023-09-11 1:13PM EDT2023-10-270.010.000.610.00--1170.70%
AAPL231117P000600002023-09-14 12:03PM EDT2023-11-170.010.000.010.00-1,2892,64985.94%
AAPL240119P000600002023-09-26 11:09AM EDT2024-01-190.030.010.03+0.01+50.00%17,28764.84%
AAPL240216P000600002023-09-14 2:34PM EDT2024-02-160.030.000.060.00-45160.16%
AAPL240315P000600002023-09-25 10:44AM EDT2024-03-150.060.010.070.00-143256.84%
AAPL240621P000600002023-09-15 12:03PM EDT2024-06-210.120.000.170.00-11,20553.47%
AAPL240920P000600002023-09-12 2:02PM EDT2024-09-200.180.170.300.00-218050.00%
AAPL241220P000600002023-09-21 11:25AM EDT2024-12-200.270.130.360.00-15445.90%
AAPL250117P000600002023-09-19 3:03PM EDT2025-01-170.300.200.380.00-159344.90%
AAPL250620P000600002023-09-19 3:03PM EDT2025-06-200.430.300.970.00-117145.83%
AAPL251219P000600002023-09-26 10:56AM EDT2025-12-190.680.331.21+0.08+13.33%141742.18%
AAPL260116P000600002023-09-12 2:46PM EDT2026-01-160.720.001.000.00--139.94%