拍板:60.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00060000 | 2023-03-23 2:26PM EDT | 2023-03-24 | 99.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL230331C00060000 | 2023-03-16 3:50PM EDT | 2023-03-31 | 96.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| AAPL230406C00060000 | 2023-03-23 11:33AM EDT | 2023-04-06 | 100.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230414C00060000 | 2023-03-06 3:10PM EDT | 2023-04-14 | 94.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230421C00060000 | 2023-03-17 12:44PM EDT | 2023-04-21 | 95.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230519C00060000 | 2023-03-21 11:54AM EDT | 2023-05-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230616C00060000 | 2023-03-23 3:27PM EDT | 2023-06-16 | 98.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AAPL230721C00060000 | 2023-03-02 11:08AM EDT | 2023-07-21 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230818C00060000 | 2023-03-16 2:40PM EDT | 2023-08-18 | 96.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL231020C00060000 | 2023-02-23 10:32AM EDT | 2023-10-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119C00060000 | 2023-03-23 12:31PM EDT | 2024-01-19 | 102.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240315C00060000 | 2023-02-09 2:53PM EDT | 2024-03-15 | 94.85 | 90.20 | 92.15 | 0.00 | - | 22 | 171 | 0.00% |
| AAPL240621C00060000 | 2023-03-10 2:41PM EDT | 2024-06-21 | 91.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250117C00060000 | 2023-03-06 12:03PM EDT | 2025-01-17 | 100.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00060000 | 2023-02-17 10:58AM EDT | 2025-06-20 | 97.20 | 98.40 | 101.40 | 0.00 | - | 1 | 3 | 46.77% |
| AAPL251219C00060000 | 2023-03-10 2:41PM EDT | 2025-12-19 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00060000 | 2023-03-22 2:50PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230331P00060000 | 2023-03-21 10:13AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL230421P00060000 | 2023-03-16 11:04AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL230519P00060000 | 2023-03-23 11:37AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AAPL230616P00060000 | 2023-03-23 2:17PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AAPL230721P00060000 | 2023-03-21 1:37PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL230818P00060000 | 2023-03-21 12:46PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL231020P00060000 | 2023-03-14 12:32PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| AAPL231117P00060000 | 2023-03-14 2:06PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAPL240119P00060000 | 2023-03-22 3:48PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL240315P00060000 | 2023-03-20 9:45AM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240621P00060000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240920P00060000 | 2023-03-09 4:51PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL250117P00060000 | 2023-03-22 11:13AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL250620P00060000 | 2023-03-15 9:30AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL251219P00060000 | 2023-03-22 9:56AM EDT | 2025-12-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
