Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 2024-04-19 | 112.60 | 108.50 | 109.75 | 0.00 | - | 1 | 0 | 483.59% |
| AAPL240621C00060000 | 2024-04-01 10:25AM EDT | 2024-06-21 | 110.88 | 109.30 | 110.35 | 0.00 | - | 2 | 868 | 121.58% |
| AAPL240920C00060000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 110.90 | 109.90 | 110.95 | 0.00 | - | 1 | 778 | 92.04% |
| AAPL241220C00060000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 118.58 | 110.85 | 112.20 | 0.00 | - | 1 | 104 | 85.53% |
| AAPL250117C00060000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 116.67 | 109.90 | 112.00 | 0.00 | - | 2 | 536 | 75.56% |
| AAPL250321C00060000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 110.70 | 110.90 | 112.95 | 0.00 | - | 1 | 9 | 76.28% |
| AAPL250620C00060000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 120.00 | 110.65 | 113.75 | 0.00 | - | 1 | 89 | 69.52% |
| AAPL250919C00060000 | 2023-11-28 3:45PM EDT | 2025-09-19 | 133.38 | 134.85 | 138.60 | 0.00 | - | - | 21 | 156.36% |
| AAPL251219C00060000 | 2024-04-01 10:25AM EDT | 2025-12-19 | 113.71 | 111.55 | 114.30 | 0.00 | - | 2 | 238 | 61.93% |
| AAPL260116C00060000 | 2024-04-01 11:41AM EDT | 2026-01-16 | 113.92 | 112.20 | 114.75 | 0.00 | - | 1 | 25 | 63.07% |
| AAPL260618C00060000 | 2024-03-21 2:00PM EDT | 2026-06-18 | 115.10 | 112.40 | 115.55 | 0.00 | - | 1 | 110 | 58.61% |
| AAPL261218C00060000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 114.00 | 112.55 | 117.35 | 0.00 | - | 1 | 18 | 56.05% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 306.25% |
| AAPL240517P00060000 | 2024-02-23 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 496 | 114.06% |
| AAPL240621P00060000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,663 | 83.59% |
| AAPL240920P00060000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 247 | 57.42% |
| AAPL241018P00060000 | 2024-04-12 2:27PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 126 | 53.91% |
| AAPL241115P00060000 | 2024-04-12 11:10AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.07 | 0.00 | - | 80 | 251 | 51.37% |
| AAPL241220P00060000 | 2024-04-16 12:37PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 10 | 353 | 50.10% |
| AAPL250117P00060000 | 2024-04-12 3:03PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 20 | 910 | 47.46% |
| AAPL250321P00060000 | 2024-04-15 1:59PM EDT | 2025-03-21 | 0.10 | 0.06 | 0.13 | 0.00 | - | 2 | 115 | 45.41% |
| AAPL250620P00060000 | 2024-04-12 3:01PM EDT | 2025-06-20 | 0.11 | 0.10 | 0.17 | 0.00 | - | 4 | 155 | 41.75% |
| AAPL250919P00060000 | 2024-04-11 1:48PM EDT | 2025-09-19 | 0.15 | 0.17 | 0.18 | 0.00 | - | 1 | 4 | 38.23% |
| AAPL251219P00060000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 0.27 | 0.22 | 0.30 | 0.00 | - | 1 | 376 | 37.89% |
| AAPL260116P00060000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 18 | 37.21% |
| AAPL260618P00060000 | 2024-04-11 3:46PM EDT | 2026-06-18 | 0.40 | 0.37 | 0.49 | 0.00 | - | 1 | 3 | 35.89% |
| AAPL261218P00060000 | 2024-03-28 10:26AM EDT | 2026-12-18 | 0.64 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 53.58% |
