香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.93+1.10 (+0.70%)
收市價: 04:00PM EDT
159.25 +0.32 (+0.20%)
市前: 04:35AM EDT
價內期權
拍板:60.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324C000600002023-03-23 2:26PM EDT2023-03-2499.000.000.000.00-700.00%
AAPL230331C000600002023-03-16 3:50PM EDT2023-03-3196.200.000.000.00-19700.00%
AAPL230406C000600002023-03-23 11:33AM EDT2023-04-06100.750.000.000.00-100.00%
AAPL230414C000600002023-03-06 3:10PM EDT2023-04-1494.640.000.000.00--00.00%
AAPL230421C000600002023-03-17 12:44PM EDT2023-04-2195.450.000.000.00-300.00%
AAPL230519C000600002023-03-21 11:54AM EDT2023-05-1998.000.000.000.00-200.00%
AAPL230616C000600002023-03-23 3:27PM EDT2023-06-1698.950.000.000.00-13000.00%
AAPL230721C000600002023-03-02 11:08AM EDT2023-07-2185.200.000.000.00-200.00%
AAPL230818C000600002023-03-16 2:40PM EDT2023-08-1896.500.000.000.00-300.00%
AAPL231020C000600002023-02-23 10:32AM EDT2023-10-2091.700.000.000.00--00.00%
AAPL240119C000600002023-03-23 12:31PM EDT2024-01-19102.850.000.000.00-100.00%
AAPL240315C000600002023-02-09 2:53PM EDT2024-03-1594.8590.2092.150.00-221710.00%
AAPL240621C000600002023-03-10 2:41PM EDT2024-06-2191.550.000.000.00-300.00%
AAPL250117C000600002023-03-06 12:03PM EDT2025-01-17100.520.000.000.00-100.00%
AAPL250620C000600002023-02-17 10:58AM EDT2025-06-2097.2098.40101.400.00-1346.77%
AAPL251219C000600002023-03-10 2:41PM EDT2025-12-1994.800.000.000.00-100.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230324P000600002023-03-22 2:50PM EDT2023-03-240.010.000.000.00-1050.00%
AAPL230331P000600002023-03-21 10:13AM EDT2023-03-310.010.000.000.00-5050.00%
AAPL230421P000600002023-03-16 11:04AM EDT2023-04-210.010.000.000.00-10050.00%
AAPL230519P000600002023-03-23 11:37AM EDT2023-05-190.010.000.000.00-51050.00%
AAPL230616P000600002023-03-23 2:17PM EDT2023-06-160.010.000.000.00-17050.00%
AAPL230721P000600002023-03-21 1:37PM EDT2023-07-210.040.000.000.00-6025.00%
AAPL230818P000600002023-03-21 12:46PM EDT2023-08-180.080.000.000.00-1025.00%
AAPL231020P000600002023-03-14 12:32PM EDT2023-10-200.110.000.000.00-102025.00%
AAPL231117P000600002023-03-14 2:06PM EDT2023-11-170.100.000.000.00--025.00%
AAPL240119P000600002023-03-22 3:48PM EDT2024-01-190.270.000.000.00-3025.00%
AAPL240315P000600002023-03-20 9:45AM EDT2024-03-150.300.000.000.00-1025.00%
AAPL240621P000600002023-03-17 3:38PM EDT2024-06-210.630.000.000.00-1012.50%
AAPL240920P000600002023-03-09 4:51PM EDT2024-09-200.520.000.000.00-5012.50%
AAPL250117P000600002023-03-22 11:13AM EDT2025-01-170.940.000.000.00-4012.50%
AAPL250620P000600002023-03-15 9:30AM EDT2025-06-201.580.000.000.00-1012.50%
AAPL251219P000600002023-03-22 9:56AM EDT2025-12-191.410.000.000.00-3012.50%