香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.98+3.10 (+1.66%)
收市:04:00PM EDT
189.97 -0.01 (-0.01%)
收市後: 07:50PM EDT
價內期權
拍板:65.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621C000650002024-05-21 3:10PM EDT2024-06-21124.18124.80125.70-3.77-2.95%11,368174.02%
AAPL240920C000650002024-05-09 3:38PM EDT2024-09-20120.55125.60126.500.00-20226106.98%
AAPL241115C000650002024-04-26 2:50PM EDT2024-11-15106.47126.05126.950.00-1194.70%
AAPL241220C000650002024-05-08 10:32AM EDT2024-12-20118.70125.25127.200.00-5619683.06%
AAPL250117C000650002024-05-09 3:38PM EDT2025-01-17121.44126.55127.550.00-11058386.89%
AAPL250321C000650002024-05-13 12:24PM EDT2025-03-21123.71125.35129.150.00-32578.94%
AAPL250620C000650002024-02-07 1:42PM EDT2025-06-20126.50106.90110.000.00-852110.00%
AAPL250919C000650002024-03-15 12:11PM EDT2025-09-19109.62113.40116.650.00-1140.00%
AAPL251219C000650002024-04-17 10:45AM EDT2025-12-19109.30127.15130.400.00-1633765.05%
AAPL260116C000650002024-05-09 1:31PM EDT2026-01-16129.23127.55131.00+5.98+4.85%14365.72%
AAPL260618C000650002024-05-14 10:56AM EDT2026-06-18126.62128.05131.700.00-111960.93%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P000650002024-04-08 10:57AM EDT2024-06-210.010.000.010.00-1393115.63%
AAPL240920P000650002024-05-16 12:45PM EDT2024-09-200.010.000.230.00-1870876.56%
AAPL241018P000650002024-05-10 9:33AM EDT2024-10-180.020.000.230.00-1513268.95%
AAPL241115P000650002024-05-14 2:30PM EDT2024-11-150.020.000.220.00-1020862.89%
AAPL241220P000650002024-05-24 9:52AM EDT2024-12-200.020.000.12-0.01-33.33%11,23753.71%
AAPL250117P000650002024-05-24 2:32PM EDT2025-01-170.020.010.06-0.01-33.33%1288350.39%
AAPL250321P000650002024-05-06 3:37PM EDT2025-03-210.050.020.090.00-10015846.97%
AAPL250620P000650002024-05-16 11:18AM EDT2025-06-200.070.060.180.00-3026544.78%
AAPL250919P000650002024-05-03 3:52PM EDT2025-09-190.150.060.170.00-11140.04%
AAPL251219P000650002024-05-15 10:47AM EDT2025-12-190.190.110.260.00-145738.87%
AAPL260116P000650002024-05-21 2:36PM EDT2026-01-160.200.150.270.00-233638.18%
AAPL260618P000650002024-05-03 2:07PM EDT2026-06-180.390.230.390.00-21735.96%