香港股市 將在 2 小時 58 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.31+0.28 (+0.19%)
收市價: 04:00PM EST
148.23 -0.08 (-0.06%)
收市後: 05:32PM EST
價內期權
拍板:70.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C000700002022-11-10 9:30AM EST2022-12-0971.9076.7578.900.00-11265.04%
AAPL221216C000700002022-11-23 10:00AM EST2022-12-1681.4078.1078.900.00-2388165.82%
AAPL221230C000700002022-11-23 10:38AM EST2022-12-3082.0077.7079.700.00-22135.16%
AAPL230120C000700002022-12-01 3:19PM EST2023-01-2078.8578.4079.25+5.85+8.01%2123,438108.69%
AAPL230217C000700002022-11-29 10:00AM EST2023-02-1774.0578.8079.350.00-132793.90%
AAPL230317C000700002022-12-01 2:00PM EST2023-03-1778.9378.8579.55+6.18+8.49%33,49583.11%
AAPL230421C000700002022-11-29 12:47PM EST2023-04-2172.8279.3080.050.00-114478.98%
AAPL230519C000700002022-11-29 3:11PM EST2023-05-1972.4079.3580.600.00-282375.56%
AAPL230616C000700002022-12-01 3:18PM EST2023-06-1680.2379.9080.70+6.86+9.35%33,49173.12%
AAPL230721C000700002022-11-15 11:31AM EST2023-07-2185.0780.2581.150.00-222470.63%
AAPL230915C000700002022-12-01 1:43PM EST2023-09-1581.0080.4081.70+2.15+2.73%25,75565.78%
AAPL240119C000700002022-12-01 3:34PM EST2024-01-1982.5581.9083.50+6.55+8.62%2012,38663.06%
AAPL240315C000700002022-11-28 1:51PM EST2024-03-1579.5381.8584.000.00-411260.14%
AAPL240621C000700002022-11-28 2:53PM EST2024-06-2179.9583.0585.350.00-9635359.39%
AAPL250117C000700002022-11-30 10:55AM EST2025-01-1779.5384.2087.800.00-140255.95%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P000700002022-12-01 1:42PM EST2022-12-020.010.000.010.00-111,382318.75%
AAPL221209P000700002022-11-22 11:47AM EST2022-12-090.010.000.010.00-5161150.00%
AAPL221216P000700002022-11-29 2:58PM EST2022-12-160.010.000.010.00-105,899112.50%
AAPL221223P000700002022-11-25 12:19PM EST2022-12-230.010.000.010.00-1793.75%
AAPL221230P000700002022-11-29 9:30AM EST2022-12-300.030.000.020.00-61087.50%
AAPL230120P000700002022-12-01 12:07PM EST2023-01-200.030.010.03+0.01+50.00%69,64971.48%
AAPL230217P000700002022-12-01 11:21AM EST2023-02-170.070.050.07-0.03-30.00%131,01964.45%
AAPL230317P000700002022-12-01 9:41AM EST2023-03-170.110.100.12-0.01-8.33%36,71659.57%
AAPL230421P000700002022-11-29 3:55PM EST2023-04-210.260.170.200.00-134,04455.47%
AAPL230519P000700002022-11-30 3:41PM EST2023-05-190.280.270.300.00-672,27454.00%
AAPL230616P000700002022-11-30 3:22PM EST2023-06-160.410.360.390.00-52413,84352.30%
AAPL230721P000700002022-12-01 9:48AM EST2023-07-210.460.440.48-0.15-24.59%21,36750.24%
AAPL230915P000700002022-12-01 1:42PM EST2023-09-150.670.550.72-0.12-15.19%87,03748.54%
AAPL240119P000700002022-12-01 12:21PM EST2024-01-191.161.001.18+0.06+5.45%123,73444.78%
AAPL240315P000700002022-11-17 9:30AM EST2024-03-151.401.171.520.00-13144.47%
AAPL240621P000700002022-11-29 1:21PM EST2024-06-212.001.451.920.00-301,78042.77%
AAPL250117P000700002022-11-29 2:27PM EST2025-01-172.831.872.680.00-11,43539.86%