香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
170.43-1.53 (-0.89%)
收市:04:00PM EDT
170.10 -0.33 (-0.19%)
市前: 06:16AM EDT
價內期權
拍板:70.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C000700002023-09-18 2:50PM EDT2023-09-29108.800.000.000.00-200.00%
AAPL231006C000700002023-09-27 1:35PM EDT2023-10-0699.460.000.000.00-100.00%
AAPL231020C000700002023-09-26 3:44PM EDT2023-10-20101.850.000.000.00-200.00%
AAPL231117C000700002023-09-07 2:28PM EDT2023-11-17107.250.000.000.00-200.00%
AAPL231215C000700002023-09-27 10:19AM EDT2023-12-15101.280.000.000.00-1000.00%
AAPL240119C000700002023-09-26 2:44PM EDT2024-01-19103.200.000.000.00-1000.00%
AAPL240216C000700002023-08-31 11:59AM EDT2024-02-16119.790.000.000.00-100.00%
AAPL240315C000700002023-08-31 3:20PM EDT2024-03-15120.750.000.000.00-5300.00%
AAPL240621C000700002023-09-27 12:53PM EDT2024-06-21102.350.000.000.00-200.00%
AAPL240920C000700002023-08-22 10:40AM EDT2024-09-20110.42106.55107.550.00-222585.46%
AAPL241220C000700002023-09-26 10:32AM EDT2024-12-20106.900.000.000.00-100.00%
AAPL250117C000700002023-09-27 12:35PM EDT2025-01-17104.300.000.000.00-4400.00%
AAPL250620C000700002023-09-15 12:00PM EDT2025-06-20110.500.000.000.00-100.00%
AAPL251219C000700002023-09-27 2:27PM EDT2025-12-19106.500.000.000.00-200.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929P000700002023-09-25 11:22AM EDT2023-09-290.010.000.000.00-5050.00%
AAPL231020P000700002023-09-26 12:29PM EDT2023-10-200.010.000.000.00-9050.00%
AAPL231117P000700002023-09-26 9:59AM EDT2023-11-170.010.000.000.00-1050.00%
AAPL231215P000700002023-09-26 10:18AM EDT2023-12-150.020.000.000.00-1050.00%
AAPL240119P000700002023-09-25 3:53PM EDT2024-01-190.050.000.000.00-85025.00%
AAPL240216P000700002023-09-26 3:37PM EDT2024-02-160.090.000.000.00-2025.00%
AAPL240315P000700002023-09-27 12:51PM EDT2024-03-150.110.000.000.00-4025.00%
AAPL240621P000700002023-09-18 10:07AM EDT2024-06-210.180.000.000.00-162025.00%
AAPL240920P000700002023-09-26 9:58AM EDT2024-09-200.350.000.000.00-4012.50%
AAPL241220P000700002023-09-26 3:29PM EDT2024-12-200.510.000.000.00-2012.50%
AAPL250117P000700002023-09-26 10:36AM EDT2025-01-170.560.000.000.00-1012.50%
AAPL250620P000700002023-09-15 10:13AM EDT2025-06-200.660.000.000.00-300012.50%
AAPL251219P000700002023-09-27 10:52AM EDT2025-12-191.080.000.000.00-1012.50%
AAPL260116P000700002023-09-20 10:15AM EDT2026-01-160.900.000.000.00-1012.50%