拍板:70.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00070000 | 2024-07-23 11:19AM EDT | 2024-09-20 | 156.44 | 147.90 | 149.10 | 0.00 | - | 2 | 302 | 143.46% |
| AAPL241018C00070000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 114.03 | 124.65 | 126.95 | 0.00 | - | - | 1 | 0.00% |
| AAPL241115C00070000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 123.44 | 145.10 | 147.55 | 0.00 | - | 4 | 2 | 0.00% |
| AAPL241220C00070000 | 2024-07-05 10:40AM EDT | 2024-12-20 | 156.20 | 147.60 | 150.75 | 0.00 | - | 1 | 33 | 101.76% |
| AAPL250117C00070000 | 2024-07-10 9:50AM EDT | 2025-01-17 | 161.70 | 148.80 | 150.25 | 0.00 | - | 1 | 1,010 | 97.97% |
| AAPL250620C00070000 | 2024-07-22 10:41AM EDT | 2025-06-20 | 159.53 | 149.45 | 151.70 | 0.00 | - | 5 | 323 | 79.81% |
| AAPL250919C00070000 | 2024-04-16 9:59AM EDT | 2025-09-19 | 107.00 | 122.25 | 125.65 | 0.00 | - | 2 | 10 | 0.00% |
| AAPL251219C00070000 | 2024-06-21 12:46PM EDT | 2025-12-19 | 144.50 | 155.50 | 160.50 | 0.00 | - | 4 | 861 | 94.24% |
| AAPL260116C00070000 | 2024-07-16 12:53PM EDT | 2026-01-16 | 167.45 | 150.00 | 153.35 | 0.00 | - | 4 | 235 | 67.90% |
| AAPL260618C00070000 | 2024-07-24 3:37PM EDT | 2026-06-18 | 152.82 | 150.65 | 154.40 | 0.00 | - | 2 | 142 | 63.28% |
| AAPL261218C00070000 | 2024-07-23 1:03PM EDT | 2026-12-18 | 160.80 | 151.50 | 155.35 | 0.00 | - | 4 | 2,145 | 59.19% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00070000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 832 | 92.19% |
| AAPL241018P00070000 | 2024-07-10 10:14AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.23 | 0.00 | - | 60 | 289 | 95.12% |
| AAPL241115P00070000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 62.50% |
| AAPL241220P00070000 | 2024-07-15 9:37AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 657 | 62.50% |
| AAPL250117P00070000 | 2024-07-17 9:35AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 1,375 | 58.98% |
| AAPL250321P00070000 | 2024-07-22 9:31AM EDT | 2025-03-21 | 0.05 | 0.03 | 0.16 | 0.00 | - | 1 | 246 | 55.27% |
| AAPL250620P00070000 | 2024-07-16 3:58PM EDT | 2025-06-20 | 0.03 | 0.06 | 0.15 | 0.00 | - | 38 | 1,018 | 49.61% |
| AAPL250919P00070000 | 2024-07-26 1:30PM EDT | 2025-09-19 | 0.13 | 0.07 | 0.22 | +0.03 | +30.00% | 1 | 37 | 46.09% |
| AAPL251219P00070000 | 2024-07-23 10:56AM EDT | 2025-12-19 | 0.18 | 0.15 | 0.26 | 0.00 | - | 7 | 812 | 42.73% |
| AAPL260116P00070000 | 2024-06-18 3:45PM EDT | 2026-01-16 | 0.12 | 0.13 | 0.25 | 0.00 | - | 12 | 67 | 41.41% |
| AAPL260618P00070000 | 2024-07-17 1:31PM EDT | 2026-06-18 | 0.29 | 0.18 | 0.50 | 0.00 | - | 10 | 14 | 40.33% |
| AAPL261218P00070000 | 2024-07-26 11:26AM EDT | 2026-12-18 | 0.47 | 0.35 | 0.48 | 0.00 | - | 2 | 34 | 35.65% |
