拍板:70.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00070000 | 2023-09-18 2:50PM EDT | 2023-09-29 | 108.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231006C00070000 | 2023-09-27 1:35PM EDT | 2023-10-06 | 99.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231020C00070000 | 2023-09-26 3:44PM EDT | 2023-10-20 | 101.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231117C00070000 | 2023-09-07 2:28PM EDT | 2023-11-17 | 107.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL231215C00070000 | 2023-09-27 10:19AM EDT | 2023-12-15 | 101.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240119C00070000 | 2023-09-26 2:44PM EDT | 2024-01-19 | 103.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240216C00070000 | 2023-08-31 11:59AM EDT | 2024-02-16 | 119.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240315C00070000 | 2023-08-31 3:20PM EDT | 2024-03-15 | 120.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL240621C00070000 | 2023-09-27 12:53PM EDT | 2024-06-21 | 102.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920C00070000 | 2023-08-22 10:40AM EDT | 2024-09-20 | 110.42 | 106.55 | 107.55 | 0.00 | - | 2 | 225 | 85.46% |
| AAPL241220C00070000 | 2023-09-26 10:32AM EDT | 2024-12-20 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00070000 | 2023-09-27 12:35PM EDT | 2025-01-17 | 104.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AAPL250620C00070000 | 2023-09-15 12:00PM EDT | 2025-06-20 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00070000 | 2023-09-27 2:27PM EDT | 2025-12-19 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00070000 | 2023-09-25 11:22AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL231020P00070000 | 2023-09-26 12:29PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAPL231117P00070000 | 2023-09-26 9:59AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL231215P00070000 | 2023-09-26 10:18AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240119P00070000 | 2023-09-25 3:53PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| AAPL240216P00070000 | 2023-09-26 3:37PM EDT | 2024-02-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL240315P00070000 | 2023-09-27 12:51PM EDT | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPL240621P00070000 | 2023-09-18 10:07AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| AAPL240920P00070000 | 2023-09-26 9:58AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL241220P00070000 | 2023-09-26 3:29PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250117P00070000 | 2023-09-26 10:36AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250620P00070000 | 2023-09-15 10:13AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| AAPL251219P00070000 | 2023-09-27 10:52AM EDT | 2025-12-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL260116P00070000 | 2023-09-20 10:15AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
