香港股市 將在 6 小時 46 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.64-1.17 (-0.79%)
市場開市。 截至 01:44PM EST。
價內期權
拍板:75.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216C000750002022-11-29 3:50PM EST2022-12-1666.0571.6572.050.00-2532175.59%
AAPL221223C000750002022-11-18 9:52AM EST2022-12-2376.7571.6072.000.00-21134.18%
AAPL221230C000750002022-11-14 1:24PM EST2022-12-3075.0071.7572.000.00-33121.29%
AAPL230120C000750002022-12-05 9:49AM EST2023-01-2076.1072.0072.30+4.30+5.99%592,035102.34%
AAPL230217C000750002022-12-05 10:01AM EST2023-02-1775.0272.1072.55+4.82+6.87%867185.55%
AAPL230317C000750002022-11-15 9:42AM EST2023-03-1778.9072.4072.750.00-277077.69%
AAPL230421C000750002022-12-05 11:13AM EST2023-04-2174.4572.8073.25+1.70+2.34%26773.10%
AAPL230519C000750002022-11-30 1:39PM EST2023-05-1970.3973.0073.700.00-1631770.06%
AAPL230616C000750002022-11-22 2:26PM EST2023-06-1676.7873.2574.050.00-102,32967.46%
AAPL230721C000750002022-11-15 10:11AM EST2023-07-2181.0073.4074.550.00-27964.56%
AAPL230915C000750002022-12-05 11:21AM EST2023-09-1575.2574.3575.20-0.94-1.23%41,42962.82%
AAPL240119C000750002022-12-05 11:15AM EST2024-01-1977.2075.7577.00-0.90-1.15%22,58159.45%
AAPL240315C000750002022-12-05 11:16AM EST2024-03-1577.9076.5078.00-5.65-6.76%49359.09%
AAPL240621C000750002022-11-29 3:58PM EST2024-06-2173.0577.2578.950.00-11,49456.51%
AAPL250117C000750002022-12-01 1:27PM EST2025-01-1782.0079.2581.500.00-511,50854.24%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216P000750002022-12-05 1:06PM EST2022-12-160.010.000.010.00-114,190118.75%
AAPL221223P000750002022-11-28 2:29PM EST2022-12-230.010.000.010.00-122993.75%
AAPL221230P000750002022-12-05 11:28AM EST2022-12-300.010.000.01-0.01-50.00%5010479.69%
AAPL230120P000750002022-12-05 12:17PM EST2023-01-200.030.030.04+0.01+50.00%27924,66171.09%
AAPL230217P000750002022-12-05 10:11AM EST2023-02-170.090.080.09+0.01+12.50%7912,59162.11%
AAPL230317P000750002022-11-30 2:24PM EST2023-03-170.180.150.160.00-45,19157.42%
AAPL230421P000750002022-12-02 3:37PM EST2023-04-210.250.250.270.00-211,27853.47%
AAPL230519P000750002022-11-30 2:45PM EST2023-05-190.440.380.410.00-4867752.15%
AAPL230616P000750002022-12-05 11:55AM EST2023-06-160.510.500.53-0.02-3.77%26,51950.49%
AAPL230721P000750002022-12-01 3:03PM EST2023-07-210.630.600.640.00-202,86648.36%
AAPL230915P000750002022-12-05 11:52AM EST2023-09-150.850.651.00-0.01-1.16%24,28147.39%
AAPL240119P000750002022-12-05 9:30AM EST2024-01-191.591.251.60+0.21+15.22%14,03543.84%
AAPL240315P000750002022-11-29 1:47PM EST2024-03-151.991.351.950.00-2443.18%
AAPL240621P000750002022-12-05 9:37AM EST2024-06-211.951.962.26-0.10-4.88%259240.77%
AAPL250117P000750002022-11-30 12:26PM EST2025-01-173.402.783.100.00-158638.00%