拍板:75.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00075000 | 2024-07-08 3:42PM EDT | 2024-09-20 | 153.00 | 142.95 | 144.15 | 0.00 | - | 1 | 40 | 137.16% |
| AAPL241115C00075000 | 2024-05-29 11:07AM EDT | 2024-11-15 | 118.52 | 139.75 | 140.55 | 0.00 | - | - | 11 | 0.00% |
| AAPL241220C00075000 | 2024-07-25 12:50PM EDT | 2024-12-20 | 146.58 | 143.60 | 145.00 | 0.00 | - | 1 | 62 | 97.80% |
| AAPL250117C00075000 | 2024-07-18 2:24PM EDT | 2025-01-17 | 151.55 | 143.90 | 145.40 | 0.00 | - | 1 | 1,720 | 93.90% |
| AAPL250321C00075000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 139.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AAPL250620C00075000 | 2024-07-12 2:38PM EDT | 2025-06-20 | 160.18 | 144.65 | 147.00 | 0.00 | - | 2 | 269 | 76.98% |
| AAPL250919C00075000 | 2024-06-26 1:58PM EDT | 2025-09-19 | 142.58 | 144.95 | 148.00 | 0.00 | - | 2 | 0 | 71.63% |
| AAPL251219C00075000 | 2024-07-24 3:29PM EDT | 2025-12-19 | 146.78 | 145.50 | 148.30 | 0.00 | - | 15 | 0 | 66.87% |
| AAPL260116C00075000 | 2024-07-18 12:20PM EDT | 2026-01-16 | 152.37 | 145.25 | 148.85 | 0.00 | - | 1 | 102 | 65.75% |
| AAPL260618C00075000 | 2024-07-17 10:00AM EDT | 2026-06-18 | 158.90 | 146.05 | 149.90 | 0.00 | - | 2 | 127 | 61.35% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00075000 | 2024-07-24 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 13 | 2,138 | 105.47% |
| AAPL241018P00075000 | 2024-06-06 12:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 300 | 75.00% |
| AAPL241115P00075000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 419 | 64.84% |
| AAPL241220P00075000 | 2024-07-25 2:48PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 7 | 363 | 59.77% |
| AAPL250117P00075000 | 2024-07-24 3:50PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 0 | 55.47% |
| AAPL250321P00075000 | 2024-07-24 12:20PM EDT | 2025-03-21 | 0.02 | 0.04 | 0.14 | 0.00 | - | 2 | 263 | 51.76% |
| AAPL250620P00075000 | 2024-07-03 12:30PM EDT | 2025-06-20 | 0.06 | 0.08 | 0.17 | 0.00 | - | 5 | 2,081 | 47.46% |
| AAPL250919P00075000 | 2024-06-13 9:33AM EDT | 2025-09-19 | 0.10 | 0.03 | 0.20 | 0.00 | - | 4 | 78 | 42.92% |
| AAPL251219P00075000 | 2024-07-17 1:22PM EDT | 2025-12-19 | 0.20 | 0.17 | 0.28 | 0.00 | - | 10 | 1,874 | 40.67% |
| AAPL260116P00075000 | 2024-07-25 1:31PM EDT | 2026-01-16 | 0.22 | 0.21 | 0.33 | 0.00 | - | 890 | 2,063 | 40.53% |
| AAPL260618P00075000 | 2024-07-24 10:10AM EDT | 2026-06-18 | 0.20 | 0.22 | 0.57 | 0.00 | - | 50 | 82 | 38.82% |
