香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.98+3.10 (+1.66%)
收市:04:00PM EDT
189.95 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621C000750002024-05-24 10:24AM EDT2024-06-21114.43114.95115.70+1.75+1.55%31,631163.38%
AAPL240920C000750002024-05-09 2:26PM EDT2024-09-20110.41115.80116.600.00-124197.07%
AAPL241220C000750002024-05-08 10:45AM EDT2024-12-20109.20116.60117.500.00-77481.64%
AAPL250117C000750002024-05-24 9:55AM EDT2025-01-17116.00116.90118.00-0.30-0.26%171,76079.91%
AAPL250321C000750002024-03-15 10:05AM EDT2025-03-2199.62102.80105.700.00-10110.00%
AAPL250620C000750002024-05-06 10:05AM EDT2025-06-20111.16117.45119.850.00-127168.80%
AAPL250919C000750002024-05-09 10:43AM EDT2025-09-19112.65117.60120.550.00-445863.86%
AAPL251219C000750002024-05-09 2:59PM EDT2025-12-19114.32117.90121.450.00-6135360.90%
AAPL260116C000750002024-05-20 2:47PM EDT2026-01-16121.55118.60121.650.00-111561.09%
AAPL260618C000750002024-05-09 2:58PM EDT2026-06-18115.42119.20122.650.00-1512857.01%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P000750002024-04-18 12:48PM EDT2024-06-210.020.000.020.00-241,534110.94%
AAPL240920P000750002024-05-21 10:42AM EDT2024-09-200.010.000.260.00-12,14768.56%
AAPL241018P000750002024-05-09 11:57AM EDT2024-10-180.030.000.230.00-1930060.74%
AAPL241115P000750002024-05-14 10:36AM EDT2024-11-150.030.000.120.00-1041851.56%
AAPL241220P000750002024-05-23 3:07PM EDT2024-12-200.040.000.060.00-339347.07%
AAPL250117P000750002024-05-24 2:31PM EDT2025-01-170.040.020.08-0.02-33.33%72,05445.70%
AAPL250321P000750002024-05-22 3:28PM EDT2025-03-210.040.040.110.00-123242.09%
AAPL250620P000750002024-05-16 12:47PM EDT2025-06-200.110.110.160.00-202,08638.62%
AAPL250919P000750002024-05-14 11:18AM EDT2025-09-190.190.120.230.00-204936.52%
AAPL251219P000750002024-05-17 9:35AM EDT2025-12-190.250.250.400.00-11,68236.28%
AAPL260116P000750002024-05-10 3:55PM EDT2026-01-160.340.230.380.00-2088935.16%
AAPL260618P000750002024-05-10 3:52PM EDT2026-06-180.520.390.580.00-203233.57%