香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.79+0.86 (+0.49%)
收市:04:00PM EDT
174.95 +0.16 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C000800002023-09-22 2:19PM EDT2023-09-2995.4294.5095.50-2.93-2.98%28257.81%
AAPL231006C000800002023-09-11 2:38PM EDT2023-10-0699.7094.2596.250.00-20205.18%
AAPL231020C000800002023-09-20 3:06PM EDT2023-10-2097.4594.8096.200.00-749156.35%
AAPL231117C000800002023-09-06 3:32PM EDT2023-11-17102.4094.8595.850.00-2026106.01%
AAPL231215C000800002023-09-20 3:58PM EDT2023-12-1596.6095.4096.200.00-1320096.48%
AAPL240119C000800002023-09-21 9:45AM EDT2024-01-1996.5095.6596.700.00-11,42286.50%
AAPL240216C000800002023-08-29 12:11PM EDT2024-02-16105.4996.1097.000.00-1282.06%
AAPL240315C000800002023-09-11 12:29PM EDT2024-03-15101.0096.2097.150.00-130076.39%
AAPL240419C000800002023-08-22 11:28AM EDT2024-04-19100.4795.8597.050.00-2467.72%
AAPL240621C000800002023-09-21 3:59PM EDT2024-06-2197.1096.8098.950.00-2001,42469.18%
AAPL240920C000800002023-08-22 10:42AM EDT2024-09-20101.2697.4598.250.00-210059.77%
AAPL241220C000800002023-09-21 10:01AM EDT2024-12-2099.6098.95100.850.00-146062.02%
AAPL250117C000800002023-09-05 12:44PM EDT2025-01-17115.0798.90101.500.00-241461.29%
AAPL250620C000800002023-09-15 11:53AM EDT2025-06-20101.42100.45103.050.00-329258.04%
AAPL251219C000800002023-09-15 3:03PM EDT2025-12-19103.30101.05104.950.00-114854.31%
AAPL260116C000800002023-09-18 10:04AM EDT2026-01-16106.00100.50105.500.00-1653.40%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006P000800002023-09-15 1:55PM EDT2023-10-060.01-0.090.00--1163.28%
AAPL231013P000800002023-09-06 9:30AM EDT2023-10-130.010.000.080.00-4141121.88%
AAPL231020P000800002023-09-07 2:46PM EDT2023-10-200.010.000.010.00-311,17887.50%
AAPL231117P000800002023-09-20 11:33AM EDT2023-11-170.020.010.040.00-8896871.09%
AAPL231215P000800002023-09-21 10:58AM EDT2023-12-150.040.030.050.00-3792,73560.94%
AAPL240119P000800002023-09-22 3:43PM EDT2024-01-190.090.070.090.00-19412,16855.27%
AAPL240216P000800002023-09-19 11:02AM EDT2024-02-160.090.050.14-0.01-10.00%22050.78%
AAPL240315P000800002023-09-20 1:46PM EDT2024-03-150.120.150.180.00-189850.49%
AAPL240419P000800002023-09-14 1:46PM EDT2024-04-190.180.190.230.00-31947.66%
AAPL240621P000800002023-09-21 9:59AM EDT2024-06-210.360.060.480.00-204,15846.80%
AAPL240920P000800002023-09-22 11:25AM EDT2024-09-200.490.460.58-0.01-2.00%184541.85%
AAPL241220P000800002023-09-21 9:49AM EDT2024-12-200.690.680.770.00-489539.38%
AAPL250117P000800002023-09-20 11:13AM EDT2025-01-170.720.730.78+0.03+4.35%31,46238.31%
AAPL250620P000800002023-09-13 10:07AM EDT2025-06-201.070.931.250.00-3185436.60%
AAPL251219P000800002023-09-15 9:47AM EDT2025-12-191.361.231.830.00-1468935.10%
AAPL260116P000800002023-09-19 12:06PM EDT2026-01-161.401.243.100.00-51739.35%