香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:80.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221216C000800002022-11-29 10:09AM EST2022-12-1663.9867.6068.200.00-1910133.59%
AAPL230120C000800002022-12-01 10:32AM EST2023-01-2067.5067.9568.750.00-14,78993.55%
AAPL230217C000800002022-11-30 10:07AM EST2023-02-1762.7068.2568.850.00-1814779.25%
AAPL230317C000800002022-12-02 9:53AM EST2023-03-1767.0168.5569.15+4.51+7.22%1051,93672.80%
AAPL230421C000800002022-11-30 1:42PM EST2023-04-2165.0069.0069.750.00-17769.17%
AAPL230519C000800002022-11-28 2:25PM EST2023-05-1965.8069.3570.200.00-474366.82%
AAPL230616C000800002022-11-30 9:44AM EST2023-06-1664.6669.8070.500.00-21,15764.77%
AAPL230721C000800002022-11-03 8:44AM EST2023-07-2165.0070.0571.150.00-15062.63%
AAPL230915C000800002022-11-18 1:15PM EST2023-09-1574.5570.5571.900.00-663359.62%
AAPL240119C000800002022-12-01 11:13AM EST2024-01-1973.4172.3073.750.00-11,37057.00%
AAPL240315C000800002022-11-04 8:47AM EST2024-03-1564.6572.7574.700.00-43355.92%
AAPL240621C000800002022-11-28 2:07PM EST2024-06-2171.4573.8575.800.00-279054.19%
AAPL250117C000800002022-11-30 10:03AM EST2025-01-1772.0076.1578.500.00-136352.36%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P000800002022-11-11 10:14AM EST2022-12-090.030.000.010.00-165140.63%
AAPL221216P000800002022-12-02 3:39PM EST2022-12-160.010.000.010.00-5055,139100.00%
AAPL221223P000800002022-12-02 9:36AM EST2022-12-230.010.000.01-0.02-66.67%14014481.25%
AAPL221230P000800002022-12-01 11:02AM EST2022-12-300.010.010.020.00-116978.13%
AAPL230120P000800002022-12-02 3:14PM EST2023-01-200.050.030.060.00-5722,59165.63%
AAPL230217P000800002022-12-02 3:12PM EST2023-02-170.110.100.13-0.01-8.33%17,25058.79%
AAPL230317P000800002022-12-02 3:30PM EST2023-03-170.210.190.210.00-3715,09154.35%
AAPL230421P000800002022-12-02 3:21PM EST2023-04-210.340.330.35-0.07-17.07%41,88851.12%
AAPL230519P000800002022-12-01 3:03PM EST2023-05-190.530.480.520.00-127450.20%
AAPL230616P000800002022-12-02 11:35AM EST2023-06-160.700.630.67+0.01+1.45%36,85848.73%
AAPL230721P000800002022-12-01 3:03PM EST2023-07-210.820.760.800.00-5313,13646.48%
AAPL230915P000800002022-12-01 1:34PM EST2023-09-151.121.011.300.00-11,65546.29%
AAPL240119P000800002022-12-02 2:22PM EST2024-01-191.881.641.88+0.09+5.03%111,38342.16%
AAPL240315P000800002022-11-30 1:39PM EST2024-03-152.351.902.290.00-23441.65%
AAPL240621P000800002022-12-02 2:44PM EST2024-06-212.612.372.78-0.09-3.33%14,86539.96%
AAPL250117P000800002022-11-28 3:59PM EST2025-01-173.503.253.75-0.20-5.41%11,33337.32%