香港股市 將收市,收市時間:1 小時 2 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.75-0.67 (-0.37%)
收市:04:00PM EST
180.62 -0.13 (-0.07%)
收市後: 08:00PM EST
價內期權
拍板:80.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315C000800002024-02-29 3:10PM EST2024-03-15100.470.000.000.00-100.00%
AAPL240419C000800002024-02-12 11:58AM EST2024-04-19108.880.000.000.00-200.00%
AAPL240517C000800002024-02-26 2:42PM EST2024-05-17102.600.000.000.00-100.00%
AAPL240621C000800002024-02-09 9:53AM EST2024-06-21110.010.000.000.00-8000.00%
AAPL240816C000800002024-02-09 10:52AM EST2024-08-16110.630.000.000.00-200.00%
AAPL240920C000800002024-02-29 3:10PM EST2024-09-20102.270.000.000.00-100.00%
AAPL241220C000800002024-02-14 10:07AM EST2024-12-20106.700.000.000.00-100.00%
AAPL250117C000800002024-02-26 3:39PM EST2025-01-17104.500.000.000.00-1000.00%
AAPL250321C000800002024-02-29 2:33PM EST2025-03-21103.850.000.000.00-100.00%
AAPL250620C000800002024-02-12 1:17PM EST2025-06-20112.410.000.000.00-400.00%
AAPL251219C000800002024-02-27 10:39AM EST2025-12-19106.500.000.000.00-200.00%
AAPL260116C000800002024-02-29 3:50PM EST2026-01-16106.700.000.000.00-100.00%
AAPL260618C000800002024-02-15 3:09PM EST2026-06-18109.500.000.000.00-100.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P000800002024-02-26 9:30AM EST2024-03-150.020.000.000.00-1050.00%
AAPL240419P000800002024-02-29 12:12PM EST2024-04-190.010.000.000.00-23050.00%
AAPL240517P000800002024-02-26 2:09PM EST2024-05-170.030.000.000.00-3025.00%
AAPL240621P000800002024-02-29 2:08PM EST2024-06-210.030.000.000.00-3025.00%
AAPL240816P000800002024-02-27 1:12PM EST2024-08-160.050.000.000.00-10025.00%
AAPL240920P000800002024-02-29 11:22AM EST2024-09-200.080.000.000.00-2025.00%
AAPL241018P000800002024-02-13 12:19PM EST2024-10-180.070.000.000.00--025.00%
AAPL241115P000800002024-02-27 1:35PM EST2024-11-150.120.000.000.00-1025.00%
AAPL241220P000800002024-02-28 10:02AM EST2024-12-200.170.000.000.00-15025.00%
AAPL250117P000800002024-02-28 3:53PM EST2025-01-170.180.000.000.00-90012.50%
AAPL250321P000800002024-02-26 10:05AM EST2025-03-210.250.000.000.00-1012.50%
AAPL250620P000800002024-02-26 3:56PM EST2025-06-200.420.000.000.00-4012.50%
AAPL250919P000800002024-02-02 12:43PM EST2025-09-190.470.000.000.00-1012.50%
AAPL251219P000800002024-02-28 9:34AM EST2025-12-190.580.000.000.00-1012.50%
AAPL260116P000800002024-02-20 9:30AM EST2026-01-160.700.000.000.00-1012.50%
AAPL260618P000800002024-02-28 12:20PM EST2026-06-180.900.000.000.00-1012.50%