拍板:90.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00090000 | 2023-09-11 3:26PM EDT | 2023-09-29 | 90.10 | 80.30 | 81.50 | 0.00 | - | - | 2 | 380.86% |
| AAPL231020C00090000 | 2023-09-20 10:51AM EDT | 2023-10-20 | 88.05 | 80.90 | 82.30 | 0.00 | - | 1 | 877 | 138.87% |
| AAPL231117C00090000 | 2023-09-11 1:27PM EDT | 2023-11-17 | 90.07 | 81.25 | 81.60 | 0.00 | - | 2 | 32 | 89.01% |
| AAPL231215C00090000 | 2023-09-26 3:34PM EDT | 2023-12-15 | 82.80 | 81.50 | 81.80 | 0.00 | - | 3 | 635 | 77.10% |
| AAPL240119C00090000 | 2023-09-26 10:59AM EDT | 2024-01-19 | 84.50 | 82.10 | 82.40 | 0.00 | - | 4 | 1,841 | 73.10% |
| AAPL240216C00090000 | 2023-09-18 3:26PM EDT | 2024-02-16 | 90.50 | 82.40 | 83.70 | 0.00 | - | 4 | 1 | 73.41% |
| AAPL240315C00090000 | 2023-08-11 1:33PM EDT | 2024-03-15 | 91.00 | 90.15 | 91.30 | 0.00 | - | 2 | 106 | 109.73% |
| AAPL240419C00090000 | 2023-09-13 1:36PM EDT | 2024-04-19 | 88.10 | 82.95 | 84.35 | 0.00 | - | - | 1 | 65.30% |
| AAPL240621C00090000 | 2023-09-19 12:09PM EDT | 2024-06-21 | 91.55 | 83.90 | 85.10 | 0.00 | - | 4 | 1,213 | 61.69% |
| AAPL240920C00090000 | 2023-09-18 9:39AM EDT | 2024-09-20 | 92.90 | 85.00 | 86.00 | 0.00 | - | 1 | 82 | 57.50% |
| AAPL241220C00090000 | 2023-08-17 11:05AM EDT | 2024-12-20 | 90.66 | 89.35 | 92.60 | 0.00 | - | 2 | 6 | 68.25% |
| AAPL250117C00090000 | 2023-09-25 1:09PM EDT | 2025-01-17 | 93.00 | 87.00 | 88.20 | 0.00 | - | 3 | 581 | 56.60% |
| AAPL250620C00090000 | 2023-09-26 3:24PM EDT | 2025-06-20 | 90.00 | 88.05 | 89.65 | 0.00 | - | 1 | 389 | 52.44% |
| AAPL251219C00090000 | 2023-09-07 9:49AM EDT | 2025-12-19 | 97.00 | 89.75 | 91.50 | 0.00 | - | 3 | 155 | 50.03% |
| AAPL260116C00090000 | 2023-09-15 9:38AM EDT | 2026-01-16 | 96.00 | 89.00 | 93.35 | 0.00 | - | - | 0 | 50.32% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00090000 | 2023-09-13 9:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 121.88% |
| AAPL231013P00090000 | 2023-09-07 2:46PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 93.75% |
| AAPL231020P00090000 | 2023-09-25 10:47AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 9,986 | 78.13% |
| AAPL231027P00090000 | 2023-09-22 11:53AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 8 | 73.44% |
| AAPL231117P00090000 | 2023-09-26 9:44AM EDT | 2023-11-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 638 | 66.21% |
| AAPL231215P00090000 | 2023-09-26 2:16PM EDT | 2023-12-15 | 0.09 | 0.08 | 0.09 | 0.00 | - | 34 | 2,398 | 56.74% |
| AAPL240119P00090000 | 2023-09-26 3:57PM EDT | 2024-01-19 | 0.16 | 0.14 | 0.17 | 0.00 | - | 2 | 15,775 | 51.07% |
| AAPL240216P00090000 | 2023-09-20 3:34PM EDT | 2024-02-16 | 0.16 | 0.22 | 0.24 | 0.00 | - | 42 | 88 | 48.73% |
| AAPL240315P00090000 | 2023-09-26 3:23PM EDT | 2024-03-15 | 0.30 | 0.29 | 0.31 | 0.00 | - | 7 | 1,093 | 46.34% |
| AAPL240419P00090000 | 2023-09-25 1:10PM EDT | 2024-04-19 | 0.32 | 0.36 | 0.39 | 0.00 | - | 11 | 132 | 43.77% |
| AAPL240621P00090000 | 2023-09-27 10:17AM EDT | 2024-06-21 | 0.60 | 0.57 | 0.61 | +0.02 | +3.45% | 2 | 2,113 | 41.36% |
| AAPL240920P00090000 | 2023-09-26 3:07PM EDT | 2024-09-20 | 0.82 | 0.81 | 0.88 | 0.00 | - | 1 | 471 | 38.32% |
| AAPL241220P00090000 | 2023-09-26 2:48PM EDT | 2024-12-20 | 1.15 | 1.13 | 1.20 | 0.00 | - | 5 | 243 | 36.49% |
| AAPL250117P00090000 | 2023-09-26 2:29PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.31 | 0.00 | - | 35 | 3,100 | 36.08% |
| AAPL250620P00090000 | 2023-09-22 2:27PM EDT | 2025-06-20 | 1.50 | 1.59 | 1.93 | 0.00 | - | 1 | 99 | 34.32% |
| AAPL251219P00090000 | 2023-09-26 3:35PM EDT | 2025-12-19 | 2.30 | 2.29 | 2.40 | 0.00 | - | 5 | 1,197 | 31.95% |
