香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
170.98-0.98 (-0.57%)
市場開市。 截至 10:38AM EDT。
價內期權
拍板:90.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C000900002023-09-11 3:26PM EDT2023-09-2990.1080.3081.500.00--2380.86%
AAPL231020C000900002023-09-20 10:51AM EDT2023-10-2088.0580.9082.300.00-1877138.87%
AAPL231117C000900002023-09-11 1:27PM EDT2023-11-1790.0781.2581.600.00-23289.01%
AAPL231215C000900002023-09-26 3:34PM EDT2023-12-1582.8081.5081.800.00-363577.10%
AAPL240119C000900002023-09-26 10:59AM EDT2024-01-1984.5082.1082.400.00-41,84173.10%
AAPL240216C000900002023-09-18 3:26PM EDT2024-02-1690.5082.4083.700.00-4173.41%
AAPL240315C000900002023-08-11 1:33PM EDT2024-03-1591.0090.1591.300.00-2106109.73%
AAPL240419C000900002023-09-13 1:36PM EDT2024-04-1988.1082.9584.350.00--165.30%
AAPL240621C000900002023-09-19 12:09PM EDT2024-06-2191.5583.9085.100.00-41,21361.69%
AAPL240920C000900002023-09-18 9:39AM EDT2024-09-2092.9085.0086.000.00-18257.50%
AAPL241220C000900002023-08-17 11:05AM EDT2024-12-2090.6689.3592.600.00-2668.25%
AAPL250117C000900002023-09-25 1:09PM EDT2025-01-1793.0087.0088.200.00-358156.60%
AAPL250620C000900002023-09-26 3:24PM EDT2025-06-2090.0088.0589.650.00-138952.44%
AAPL251219C000900002023-09-07 9:49AM EDT2025-12-1997.0089.7591.500.00-315550.03%
AAPL260116C000900002023-09-15 9:38AM EDT2026-01-1696.0089.0093.350.00--050.32%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006P000900002023-09-13 9:30AM EDT2023-10-060.010.000.010.00--10121.88%
AAPL231013P000900002023-09-07 2:46PM EDT2023-10-130.010.000.010.00--10093.75%
AAPL231020P000900002023-09-25 10:47AM EDT2023-10-200.010.000.010.00-209,98678.13%
AAPL231027P000900002023-09-22 11:53AM EDT2023-10-270.010.000.020.00--873.44%
AAPL231117P000900002023-09-26 9:44AM EDT2023-11-170.050.040.060.00-1063866.21%
AAPL231215P000900002023-09-26 2:16PM EDT2023-12-150.090.080.090.00-342,39856.74%
AAPL240119P000900002023-09-26 3:57PM EDT2024-01-190.160.140.170.00-215,77551.07%
AAPL240216P000900002023-09-20 3:34PM EDT2024-02-160.160.220.240.00-428848.73%
AAPL240315P000900002023-09-26 3:23PM EDT2024-03-150.300.290.310.00-71,09346.34%
AAPL240419P000900002023-09-25 1:10PM EDT2024-04-190.320.360.390.00-1113243.77%
AAPL240621P000900002023-09-27 10:17AM EDT2024-06-210.600.570.61+0.02+3.45%22,11341.36%
AAPL240920P000900002023-09-26 3:07PM EDT2024-09-200.820.810.880.00-147138.32%
AAPL241220P000900002023-09-26 2:48PM EDT2024-12-201.151.131.200.00-524336.49%
AAPL250117P000900002023-09-26 2:29PM EDT2025-01-171.221.201.310.00-353,10036.08%
AAPL250620P000900002023-09-22 2:27PM EDT2025-06-201.501.591.930.00-19934.32%
AAPL251219P000900002023-09-26 3:35PM EDT2025-12-192.302.292.400.00-51,19731.95%