香港股市 將在 51 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.11-2.96 (-1.96%)
收市價: 01:00PM EST
148.11 0.00 (0.00%)
收市後: 04:59PM EST
價內期權
拍板:90.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202C000900002022-11-25 11:28AM EST2022-12-0257.9757.8558.60+10.62+22.43%1510190.63%
AAPL221209C000900002022-11-07 9:36AM EST2022-12-0947.1657.9058.650.00--1129.49%
AAPL221216C000900002022-11-17 2:26PM EST2022-12-1660.1858.0058.750.00-23255110.74%
AAPL221223C000900002022-11-23 12:53PM EST2022-12-2359.8558.1058.850.00-201199.80%
AAPL221230C000900002022-11-25 9:34AM EST2022-12-3058.2058.2059.05+58.20-1194.24%
AAPL230120C000900002022-11-23 9:56AM EST2023-01-2061.8058.5059.300.00-210,53680.13%
AAPL230217C000900002022-11-23 2:03PM EST2023-02-1762.2558.8560.000.00-370772.83%
AAPL230317C000900002022-11-25 9:48AM EST2023-03-1759.6059.3060.05-2.00-3.25%23,24065.59%
AAPL230421C000900002022-11-14 9:54AM EST2023-04-2160.0359.9560.750.00-21762.77%
AAPL230519C000900002022-11-21 10:13AM EST2023-05-1961.7560.3561.300.00-335760.71%
AAPL230616C000900002022-11-25 9:34AM EST2023-06-1660.7560.9561.95-1.29-2.08%202,59059.96%
AAPL230721C000900002022-11-11 2:56PM EST2023-07-2163.9561.6062.450.00-21,01258.22%
AAPL230915C000900002022-11-21 3:40PM EST2023-09-1563.0462.5563.450.00-41,92056.46%
AAPL240119C000900002022-11-25 10:46AM EST2024-01-1965.1064.4566.15-2.40-3.56%11,21154.55%
AAPL240315C000900002022-11-07 12:22PM EST2024-03-1556.6565.2566.550.00-25152.93%
AAPL240621C000900002022-11-23 11:13AM EST2024-06-2170.5066.7068.200.00-31,11452.05%
AAPL250117C000900002022-11-25 11:55AM EST2025-01-1770.7569.4071.55-0.49-0.69%432650.67%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221202P000900002022-11-23 12:56PM EST2022-12-020.020.000.010.00-12,551137.50%
AAPL221209P000900002022-11-21 10:10AM EST2022-12-090.010.000.010.00-111887.50%
AAPL221216P000900002022-11-25 10:44AM EST2022-12-160.010.020.030.00-263,43682.03%
AAPL221223P000900002022-11-25 9:39AM EST2022-12-230.030.020.04-0.01-25.00%3227071.09%
AAPL221230P000900002022-11-22 12:31PM EST2022-12-300.030.030.050.00-12665.23%
AAPL230120P000900002022-11-25 12:52PM EST2023-01-200.120.110.13+0.01+9.09%830,42558.40%
AAPL230217P000900002022-11-25 11:52AM EST2023-02-170.270.270.30+0.03+12.50%81,61453.91%
AAPL230317P000900002022-11-25 10:24AM EST2023-03-170.430.440.47+0.03+7.50%205,19850.44%
AAPL230421P000900002022-11-25 11:42AM EST2023-04-210.700.690.72+0.09+14.75%163,22348.00%
AAPL230519P000900002022-11-25 12:03PM EST2023-05-190.980.971.02+0.08+8.89%120847.31%
AAPL230616P000900002022-11-25 11:27AM EST2023-06-161.231.211.25+0.09+7.89%518,68345.97%
AAPL230721P000900002022-11-23 1:45PM EST2023-07-211.321.381.440.00-351,94643.90%
AAPL230915P000900002022-11-23 10:24AM EST2023-09-151.701.771.940.00-31,98642.57%
AAPL240119P000900002022-11-23 12:43PM EST2024-01-192.652.632.830.00-14,58739.55%
AAPL240315P000900002022-11-25 12:43PM EST2024-03-153.103.003.20+0.17+5.80%666338.55%
AAPL240621P000900002022-11-25 10:26AM EST2024-06-213.703.603.90-0.10-2.63%571,54137.37%
AAPL250117P000900002022-11-25 9:31AM EST2025-01-174.944.805.20+0.19+4.00%261435.29%