拍板:90.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00090000 | 2023-03-21 10:04AM EDT | 2023-03-31 | 67.75 | 70.15 | 70.50 | 0.00 | - | 2 | 3 | 172.66% |
| AAPL230406C00090000 | 2023-03-02 10:36AM EDT | 2023-04-06 | 55.00 | 70.20 | 70.65 | 0.00 | - | - | 1 | 141.60% |
| AAPL230421C00090000 | 2023-03-21 12:53PM EDT | 2023-04-21 | 68.55 | 70.45 | 70.80 | 0.00 | - | 2 | 224 | 108.40% |
| AAPL230428C00090000 | 2023-03-17 12:24PM EDT | 2023-04-28 | 65.68 | 70.40 | 71.05 | 0.00 | - | 2 | 2 | 100.98% |
| AAPL230519C00090000 | 2023-03-24 10:58AM EDT | 2023-05-19 | 69.90 | 70.65 | 71.25 | +4.50 | +6.88% | 2 | 8,708 | 85.74% |
| AAPL230616C00090000 | 2023-03-23 3:44PM EDT | 2023-06-16 | 69.65 | 71.05 | 71.45 | 0.00 | - | 123 | 2,757 | 75.22% |
| AAPL230721C00090000 | 2023-03-22 3:38PM EDT | 2023-07-21 | 71.00 | 71.35 | 72.20 | 0.00 | - | 10 | 1,062 | 69.43% |
| AAPL230818C00090000 | 2023-03-15 12:57PM EDT | 2023-08-18 | 62.63 | 71.55 | 72.65 | 0.00 | - | 3 | 147 | 65.45% |
| AAPL230915C00090000 | 2023-03-21 11:51AM EDT | 2023-09-15 | 71.00 | 71.90 | 72.85 | +1.26 | +1.81% | 2 | 1,382 | 62.13% |
| AAPL231020C00090000 | 2023-03-10 2:51PM EDT | 2023-10-20 | 61.80 | 72.25 | 73.55 | 0.00 | - | 13 | 59 | 60.18% |
| AAPL231215C00090000 | 2023-03-21 11:51AM EDT | 2023-12-15 | 71.07 | 72.95 | 74.25 | 0.00 | - | 1 | 560 | 57.18% |
| AAPL240119C00090000 | 2023-03-24 3:07PM EDT | 2024-01-19 | 73.67 | 73.65 | 74.60 | +0.34 | +0.46% | 30 | 1,989 | 56.18% |
| AAPL240315C00090000 | 2023-03-13 1:54PM EDT | 2024-03-15 | 66.66 | 74.00 | 75.55 | 0.00 | - | 1 | 66 | 54.19% |
| AAPL240621C00090000 | 2023-03-23 11:47AM EDT | 2024-06-21 | 75.90 | 75.25 | 76.70 | 0.00 | - | 3 | 1,046 | 51.97% |
| AAPL240920C00090000 | 2023-02-21 12:16PM EDT | 2024-09-20 | 68.33 | 76.70 | 77.90 | 0.00 | - | 1 | 5 | 51.18% |
| AAPL250117C00090000 | 2023-03-22 12:35PM EDT | 2025-01-17 | 78.35 | 77.30 | 79.40 | 0.00 | - | 3 | 623 | 51.40% |
| AAPL250620C00090000 | 2023-03-24 11:17AM EDT | 2025-06-20 | 78.25 | 78.35 | 81.15 | +6.65 | +9.29% | 4 | 366 | 49.90% |
| AAPL251219C00090000 | 2023-03-24 2:34PM EDT | 2025-12-19 | 81.13 | 80.70 | 83.10 | +0.93 | +1.16% | 5 | 24 | 48.63% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00090000 | 2023-03-24 1:17PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8,646 | 7,135 | 131.25% |
| AAPL230406P00090000 | 2023-03-20 9:48AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 35 | 103.13% |
| AAPL230414P00090000 | 2023-03-16 2:11PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 81.25% |
| AAPL230421P00090000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 59 | 5,299 | 72.66% |
| AAPL230519P00090000 | 2023-03-24 12:57PM EDT | 2023-05-19 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 109 | 2,991 | 62.89% |
| AAPL230616P00090000 | 2023-03-24 1:05PM EDT | 2023-06-16 | 0.20 | 0.17 | 0.21 | -0.01 | -4.76% | 257 | 20,754 | 56.35% |
| AAPL230721P00090000 | 2023-03-22 12:34PM EDT | 2023-07-21 | 0.25 | 0.27 | 0.28 | 0.00 | - | 6 | 1,429 | 50.05% |
| AAPL230818P00090000 | 2023-03-24 9:32AM EDT | 2023-08-18 | 0.45 | 0.39 | 0.42 | +0.11 | +32.35% | 1 | 436 | 48.24% |
| AAPL230915P00090000 | 2023-03-24 10:38AM EDT | 2023-09-15 | 0.54 | 0.48 | 0.53 | +0.03 | +5.88% | 3 | 3,149 | 46.07% |
| AAPL231020P00090000 | 2023-03-24 10:56AM EDT | 2023-10-20 | 0.72 | 0.66 | 0.70 | +0.02 | +2.86% | 3 | 1,932 | 44.29% |
| AAPL231117P00090000 | 2023-03-24 2:24PM EDT | 2023-11-17 | 0.86 | 0.72 | 0.96 | -0.02 | -2.27% | 108 | 151 | 44.34% |
| AAPL231215P00090000 | 2023-03-24 1:07PM EDT | 2023-12-15 | 1.02 | 0.88 | 1.05 | +0.03 | +3.03% | 15 | 1,396 | 42.73% |
| AAPL240119P00090000 | 2023-03-24 12:57PM EDT | 2024-01-19 | 1.19 | 1.02 | 1.27 | +0.04 | +3.48% | 8 | 9,382 | 41.88% |
| AAPL240315P00090000 | 2023-03-14 1:01PM EDT | 2024-03-15 | 1.50 | 1.20 | 1.71 | 0.00 | - | 7 | 599 | 41.22% |
| AAPL240621P00090000 | 2023-03-23 11:19AM EDT | 2024-06-21 | 1.78 | 1.75 | 2.10 | 0.00 | - | 2 | 1,763 | 38.45% |
| AAPL240920P00090000 | 2023-03-24 12:40PM EDT | 2024-09-20 | 2.46 | 2.19 | 2.60 | -0.04 | -1.60% | 2 | 116 | 37.15% |
| AAPL250117P00090000 | 2023-03-24 12:05PM EDT | 2025-01-17 | 3.19 | 2.73 | 3.30 | +0.26 | +8.87% | 1 | 3,156 | 36.03% |
| AAPL250620P00090000 | 2023-03-17 1:04PM EDT | 2025-06-20 | 4.00 | 3.40 | 4.15 | 0.00 | - | 4 | 32 | 34.82% |
| AAPL251219P00090000 | 2023-03-17 9:53AM EDT | 2025-12-19 | 4.50 | 4.15 | 4.95 | 0.00 | - | 1 | 153 | 33.36% |
