香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.25+1.32 (+0.83%)
收市價: 04:00PM EDT
160.23 -0.02 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331C000900002023-03-21 10:04AM EDT2023-03-3167.7570.1570.500.00-23172.66%
AAPL230406C000900002023-03-02 10:36AM EDT2023-04-0655.0070.2070.650.00--1141.60%
AAPL230421C000900002023-03-21 12:53PM EDT2023-04-2168.5570.4570.800.00-2224108.40%
AAPL230428C000900002023-03-17 12:24PM EDT2023-04-2865.6870.4071.050.00-22100.98%
AAPL230519C000900002023-03-24 10:58AM EDT2023-05-1969.9070.6571.25+4.50+6.88%28,70885.74%
AAPL230616C000900002023-03-23 3:44PM EDT2023-06-1669.6571.0571.450.00-1232,75775.22%
AAPL230721C000900002023-03-22 3:38PM EDT2023-07-2171.0071.3572.200.00-101,06269.43%
AAPL230818C000900002023-03-15 12:57PM EDT2023-08-1862.6371.5572.650.00-314765.45%
AAPL230915C000900002023-03-21 11:51AM EDT2023-09-1571.0071.9072.85+1.26+1.81%21,38262.13%
AAPL231020C000900002023-03-10 2:51PM EDT2023-10-2061.8072.2573.550.00-135960.18%
AAPL231215C000900002023-03-21 11:51AM EDT2023-12-1571.0772.9574.250.00-156057.18%
AAPL240119C000900002023-03-24 3:07PM EDT2024-01-1973.6773.6574.60+0.34+0.46%301,98956.18%
AAPL240315C000900002023-03-13 1:54PM EDT2024-03-1566.6674.0075.550.00-16654.19%
AAPL240621C000900002023-03-23 11:47AM EDT2024-06-2175.9075.2576.700.00-31,04651.97%
AAPL240920C000900002023-02-21 12:16PM EDT2024-09-2068.3376.7077.900.00-1551.18%
AAPL250117C000900002023-03-22 12:35PM EDT2025-01-1778.3577.3079.400.00-362351.40%
AAPL250620C000900002023-03-24 11:17AM EDT2025-06-2078.2578.3581.15+6.65+9.29%436649.90%
AAPL251219C000900002023-03-24 2:34PM EDT2025-12-1981.1380.7083.10+0.93+1.16%52448.63%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230331P000900002023-03-24 1:17PM EDT2023-03-310.010.000.010.00-8,6467,135131.25%
AAPL230406P000900002023-03-20 9:48AM EDT2023-04-060.020.000.020.00-1035103.13%
AAPL230414P000900002023-03-16 2:11PM EDT2023-04-140.020.000.020.00-1281.25%
AAPL230421P000900002023-03-24 3:58PM EDT2023-04-210.020.010.02+0.01+100.00%595,29972.66%
AAPL230519P000900002023-03-24 12:57PM EDT2023-05-190.090.080.11-0.01-10.00%1092,99162.89%
AAPL230616P000900002023-03-24 1:05PM EDT2023-06-160.200.170.21-0.01-4.76%25720,75456.35%
AAPL230721P000900002023-03-22 12:34PM EDT2023-07-210.250.270.280.00-61,42950.05%
AAPL230818P000900002023-03-24 9:32AM EDT2023-08-180.450.390.42+0.11+32.35%143648.24%
AAPL230915P000900002023-03-24 10:38AM EDT2023-09-150.540.480.53+0.03+5.88%33,14946.07%
AAPL231020P000900002023-03-24 10:56AM EDT2023-10-200.720.660.70+0.02+2.86%31,93244.29%
AAPL231117P000900002023-03-24 2:24PM EDT2023-11-170.860.720.96-0.02-2.27%10815144.34%
AAPL231215P000900002023-03-24 1:07PM EDT2023-12-151.020.881.05+0.03+3.03%151,39642.73%
AAPL240119P000900002023-03-24 12:57PM EDT2024-01-191.191.021.27+0.04+3.48%89,38241.88%
AAPL240315P000900002023-03-14 1:01PM EDT2024-03-151.501.201.710.00-759941.22%
AAPL240621P000900002023-03-23 11:19AM EDT2024-06-211.781.752.100.00-21,76338.45%
AAPL240920P000900002023-03-24 12:40PM EDT2024-09-202.462.192.60-0.04-1.60%211637.15%
AAPL250117P000900002023-03-24 12:05PM EDT2025-01-173.192.733.30+0.26+8.87%13,15636.03%
AAPL250620P000900002023-03-17 1:04PM EDT2025-06-204.003.404.150.00-43234.82%
AAPL251219P000900002023-03-17 9:53AM EDT2025-12-194.504.154.950.00-115333.36%