香港股市 將在 7 小時 41 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.82-1.60 (-0.88%)
市場開市。 截至 12:49PM EST。
價內期權
拍板:90.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315C000900002024-02-26 3:53PM EST2024-03-1591.7989.8590.250.00-1443154.30%
AAPL240419C000900002024-02-14 10:39AM EST2024-04-1994.8190.1090.800.00-1204101.37%
AAPL240517C000900002024-02-28 3:26PM EST2024-05-1791.6590.5591.100.00-2388.87%
AAPL240621C000900002024-02-28 9:30AM EST2024-06-2193.8490.7591.500.00-31,21278.05%
AAPL240719C000900002024-02-27 2:53PM EST2024-07-1993.5090.6092.45-1.04-1.10%133074.17%
AAPL240920C000900002024-02-29 10:02AM EST2024-09-2093.9391.7092.50+0.28+0.30%19266.14%
AAPL241220C000900002024-02-26 10:29AM EST2024-12-2094.9292.6593.600.00-12760.64%
AAPL250117C000900002024-02-12 3:49PM EST2025-01-17101.0092.9593.950.00-1060759.51%
AAPL250321C000900002024-02-22 9:51AM EST2025-03-2197.7393.4094.450.00-16556.42%
AAPL250620C000900002024-02-28 12:02PM EST2025-06-2096.5294.6595.500.00-444554.76%
AAPL250919C000900002024-02-28 1:56PM EST2025-09-1996.7295.1596.400.00-2252.27%
AAPL251219C000900002024-02-13 3:46PM EST2025-12-19101.5096.0097.400.00-324950.98%
AAPL260116C000900002024-02-23 3:49PM EST2026-01-16100.0196.3597.650.00-82450.69%
AAPL260618C000900002024-02-29 11:44AM EST2026-06-1898.1096.9599.15-0.44-0.45%11,48850.51%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P000900002024-02-23 3:18PM EST2024-03-150.010.000.010.00-591,376103.13%
AAPL240419P000900002024-02-28 12:18PM EST2024-04-190.020.000.020.00-11,19060.94%
AAPL240517P000900002024-02-27 3:05PM EST2024-05-170.020.030.040.00-18855.08%
AAPL240621P000900002024-02-28 10:22AM EST2024-06-210.060.060.070.00-52,87449.61%
AAPL240719P000900002024-02-28 1:14PM EST2024-07-190.070.070.090.00-19045.70%
AAPL240816P000900002024-02-27 3:27PM EST2024-08-160.090.090.110.00-34642.77%
AAPL240920P000900002024-02-02 2:55PM EST2024-09-200.140.120.140.00-230040.23%
AAPL241018P000900002024-02-23 11:07AM EST2024-10-180.170.130.190.00-11639.26%
AAPL241115P000900002024-02-14 11:15AM EST2024-11-150.180.170.240.00-8838.33%
AAPL241220P000900002024-02-26 3:14PM EST2024-12-200.250.230.270.00-1265336.62%
AAPL250117P000900002024-02-29 12:01PM EST2025-01-170.300.280.300.00-2130,40635.57%
AAPL250321P000900002024-02-13 3:14PM EST2025-03-210.340.340.44-0.08-19.05%5534.57%
AAPL250620P000900002024-02-13 3:47PM EST2025-06-200.610.520.620.00-20110132.98%
AAPL250919P000900002024-02-16 2:51PM EST2025-09-190.800.610.840.00-162731.96%
AAPL251219P000900002024-02-16 10:14AM EST2025-12-190.900.851.100.00-12,91031.30%
AAPL260116P000900002024-02-22 10:01AM EST2026-01-161.040.941.120.00-101,11630.76%
AAPL260618P000900002024-02-28 11:18AM EST2026-06-181.261.180.000.00-23012.50%