合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
AB240719C00025000 | 2024-05-02 1:54PM EDT | 25.00 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 107.76% |
AB240719C00030000 | 2024-06-03 3:20PM EDT | 30.00 | 4.43 | 3.10 | 3.40 | 0.00 | - | 1 | 255 | 36.91% |
AB240719C00035000 | 2024-06-14 1:14PM EDT | 35.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 7 | 2,711 | 25.64% |
AB240719C00040000 | 2024-06-07 3:49PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 455 | 34.38% |
AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 59.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00017500 | 2024-05-03 1:38PM EDT | 17.50 | 0.04 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 213.48% |
AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 64.06% |
AB240719P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 52.34% |
AB240719P00030000 | 2024-06-14 3:20PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 31 | 725 | 31.35% |
AB240719P00035000 | 2024-06-13 12:13PM EDT | 35.00 | 2.00 | 2.05 | 2.45 | 0.00 | - | 5 | 25 | 29.05% |
AB240719P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 7.20 | 4.60 | 9.00 | 0.00 | - | 2 | 0 | 106.59% |
AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 80.27% |