香港股市 已收市

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.01-0.23 (-0.69%)
收市:04:00PM EDT
33.00 -0.01 (-0.03%)
收市後: 07:28PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB240719C000175002023-11-09 11:17AM EDT17.509.9011.9013.200.00--40.00%
AB240719C000250002024-05-02 1:54PM EDT25.007.907.2010.900.00-215107.76%
AB240719C000300002024-06-03 3:20PM EDT30.004.433.103.400.00-125536.91%
AB240719C000350002024-06-14 1:14PM EDT35.000.250.200.35-0.05-16.67%72,71125.64%
AB240719C000400002024-06-07 3:49PM EDT40.000.030.000.050.00-145534.38%
AB240719C000450002024-03-27 1:50PM EDT45.000.100.000.250.00-1459.38%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB240719P000175002024-05-03 1:38PM EDT17.500.040.002.650.00-22213.48%
AB240719P000225002024-04-15 11:13AM EDT22.500.150.000.100.00-120064.06%
AB240719P000250002024-05-21 2:43PM EDT25.000.060.000.150.00-13252.34%
AB240719P000300002024-06-14 3:20PM EDT30.000.200.150.25+0.06+42.86%3172531.35%
AB240719P000350002024-06-13 12:13PM EDT35.002.002.052.450.00-52529.05%
AB240719P000400002024-04-30 3:59PM EDT40.007.204.609.000.00-20106.59%
AB240719P000450002023-12-27 1:57PM EDT45.0014.2010.4014.500.00--480.27%