合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AB241018C00017500 | 2023-12-19 3:12PM EDT | 17.50 | 15.20 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 116.94% |
AB241018C00020000 | 2023-11-16 11:31AM EDT | 20.00 | 7.93 | 11.50 | 12.50 | 0.00 | - | - | 2 | 0.00% |
AB241018C00022500 | 2024-01-25 1:17PM EDT | 22.50 | 11.10 | 10.60 | 12.50 | 0.00 | - | 2 | 0 | 60.50% |
AB241018C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 9.25 | 6.00 | 10.40 | 0.00 | - | 20 | 23 | 78.49% |
AB241018C00030000 | 2024-06-17 10:29AM EDT | 30.00 | 3.42 | 3.40 | 4.20 | 0.00 | - | 5 | 347 | 27.83% |
AB241018C00035000 | 2024-06-27 12:38PM EDT | 35.00 | 0.74 | 0.65 | 0.90 | -0.04 | -5.13% | 7 | 1,353 | 20.07% |
AB241018C00040000 | 2024-06-24 1:13PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 653 | 25.00% |
AB241018C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 188 | 29.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AB241018P00017500 | 2023-12-12 4:51PM EDT | 17.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 91.02% |
AB241018P00020000 | 2024-03-25 10:48AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
AB241018P00022500 | 2024-06-06 3:49PM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 44.04% |
AB241018P00025000 | 2024-06-27 11:34AM EDT | 25.00 | 0.24 | 0.15 | 0.25 | +0.06 | +33.33% | 1 | 127 | 38.57% |
AB241018P00030000 | 2024-06-26 3:52PM EDT | 30.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 249 | 28.03% |
AB241018P00035000 | 2024-06-26 1:56PM EDT | 35.00 | 2.75 | 2.15 | 3.20 | 0.00 | - | 1 | 66 | 31.23% |
AB241018P00040000 | 2024-06-25 3:48PM EDT | 40.00 | 7.50 | 5.20 | 8.80 | 0.00 | - | 4 | 186 | 60.06% |
AB241018P00045000 | 2024-06-18 9:47AM EDT | 45.00 | 12.00 | 10.10 | 14.50 | 0.00 | - | 2 | 234 | 50.05% |
AB241018P00050000 | 2024-05-14 3:17PM EDT | 50.00 | 16.39 | 14.80 | 19.50 | 0.00 | - | 20 | 0 | 57.37% |