香港股市 將在 7 小時 21 分鐘 開市

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
33.51+0.29 (+0.87%)
市場開市。 截至 02:08PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB241018C000175002023-12-19 3:12PM EDT17.5015.2013.0017.300.00-11116.94%
AB241018C000200002023-11-16 11:31AM EDT20.007.9311.5012.500.00--20.00%
AB241018C000225002024-01-25 1:17PM EDT22.5011.1010.6012.500.00-2060.50%
AB241018C000250002024-05-20 3:59PM EDT25.009.256.0010.400.00-202378.49%
AB241018C000300002024-06-17 10:29AM EDT30.003.423.404.200.00-534727.83%
AB241018C000350002024-06-27 12:38PM EDT35.000.740.650.90-0.04-5.13%71,35320.07%
AB241018C000400002024-06-24 1:13PM EDT40.000.150.100.250.00-165325.00%
AB241018C000450002024-06-12 9:30AM EDT45.000.100.000.100.00-318829.88%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB241018P000175002023-12-12 4:51PM EDT17.500.300.001.150.00--291.02%
AB241018P000200002024-03-25 10:48AM EDT20.000.400.000.000.00-16625.00%
AB241018P000225002024-06-06 3:49PM EDT22.500.200.000.150.00-23344.04%
AB241018P000250002024-06-27 11:34AM EDT25.000.240.150.25+0.06+33.33%112738.57%
AB241018P000300002024-06-26 3:52PM EDT30.000.700.550.700.00-224928.03%
AB241018P000350002024-06-26 1:56PM EDT35.002.752.153.200.00-16631.23%
AB241018P000400002024-06-25 3:48PM EDT40.007.505.208.800.00-418660.06%
AB241018P000450002024-06-18 9:47AM EDT45.0012.0010.1014.500.00-223450.05%
AB241018P000500002024-05-14 3:17PM EDT50.0016.3914.8019.500.00-20057.37%