香港股市 已收市

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
33.01-0.23 (-0.69%)
收市:04:00PM EDT
33.00 -0.01 (-0.03%)
收市後: 07:28PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB241018C000175002023-12-19 3:12PM EDT17.5015.2013.0017.300.00-11124.22%
AB241018C000200002023-11-16 11:31AM EDT20.007.9311.5012.500.00--20.00%
AB241018C000225002024-01-25 1:17PM EDT22.5011.1010.6012.500.00-2069.82%
AB241018C000250002024-05-20 3:59PM EDT25.009.255.8010.200.00-202378.42%
AB241018C000300002024-06-03 12:20PM EDT30.004.403.404.100.00-334231.03%
AB241018C000350002024-06-14 2:09PM EDT35.001.200.801.10+0.10+9.09%71,25424.29%
AB241018C000400002024-06-14 3:00PM EDT40.000.160.100.25-0.04-20.00%164925.29%
AB241018C000450002024-06-12 9:30AM EDT45.000.100.000.100.00-318829.59%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB241018P000175002023-12-12 4:51PM EDT17.500.300.001.150.00--285.25%
AB241018P000200002024-03-25 10:48AM EDT20.000.400.000.000.00-16625.00%
AB241018P000225002024-06-06 3:49PM EDT22.500.200.000.250.00-23345.70%
AB241018P000250002024-05-23 9:41AM EDT25.000.200.200.300.00-312637.11%
AB241018P000300002024-06-14 12:21PM EDT30.000.960.801.05+0.21+28.00%124330.42%
AB241018P000350002024-06-13 12:26PM EDT35.003.101.803.600.00-36231.15%
AB241018P000400002024-03-22 9:32AM EDT40.006.306.808.900.00-2021653.96%
AB241018P000450002024-02-14 1:59PM EDT45.0013.0010.1013.900.00-3023668.02%
AB241018P000500002024-05-14 3:17PM EDT50.0016.3914.8019.500.00-20088.72%