香港股市 已收市

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
33.01-0.23 (-0.69%)
收市:04:00PM EDT
33.00 -0.01 (-0.03%)
收市後: 07:28PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB250117C000250002024-04-15 3:29PM EDT25.007.557.1011.900.00-1082.54%
AB250117C000300002024-06-10 10:29AM EDT30.004.303.404.200.00-211324.81%
AB250117C000350002024-06-14 2:16PM EDT35.001.361.301.45-0.19-12.26%132722.11%
AB250117C000400002024-06-14 9:32AM EDT40.000.350.350.45-0.10-22.22%1226422.90%
AB250117C000450002024-06-05 3:57PM EDT45.000.150.100.250.00-103227.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AB250117P000200002024-05-08 9:30AM EDT20.000.200.000.000.00--1012.50%
AB250117P000225002024-06-14 3:40PM EDT22.500.200.200.40-0.10-33.33%15739.26%
AB250117P000250002024-06-11 1:04PM EDT25.000.550.000.700.00-26936.77%
AB250117P000300002024-06-14 2:25PM EDT30.001.651.501.70-0.10-5.71%1532930.69%
AB250117P000350002024-06-13 9:57AM EDT35.004.203.804.200.00-105629.76%