合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
AB240719C00025000 | 2024-05-02 1:54PM EDT | 25.00 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 106.45% |
AB240719C00030000 | 2024-06-21 10:39AM EDT | 30.00 | 4.06 | 1.20 | 5.80 | 0.00 | - | 1 | 251 | 119.48% |
AB240719C00035000 | 2024-06-27 12:55PM EDT | 35.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 2,842 | 18.46% |
AB240719C00040000 | 2024-06-25 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 39.06% |
AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 69.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00017500 | 2024-05-03 1:38PM EDT | 17.50 | 0.04 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 262.89% |
AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 80.47% |
AB240719P00025000 | 2024-06-18 11:35AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 61.72% |
AB240719P00030000 | 2024-06-27 10:26AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 665 | 32.23% |
AB240719P00035000 | 2024-06-13 12:13PM EDT | 35.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 5 | 25 | 37.21% |
AB240719P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 7.20 | 4.60 | 9.00 | 0.00 | - | 2 | 0 | 59.67% |
AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 118.36% |