合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00002000 | 2024-05-28 12:34PM EDT | 2.00 | 2.17 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 1,390.63% |
ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 3.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 81.25% |
ABCL240621C00004000 | 2024-06-13 10:40AM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 251.56% |
ABCL240621C00005000 | 2024-06-07 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 334 | 212.50% |
ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 318.75% |
ABCL240621C00007000 | 2024-05-24 3:25PM EDT | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 25 | 626.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00002000 | 2024-05-20 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 253.13% |
ABCL240621P00003000 | 2024-06-14 12:01PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 216 | 156.25% |
ABCL240621P00004000 | 2024-06-14 2:50PM EDT | 4.00 | 0.80 | 0.50 | 1.15 | +0.15 | +23.08% | 3 | 182 | 159.38% |
ABCL240621P00005000 | 2024-06-14 3:44PM EDT | 5.00 | 1.67 | 1.45 | 3.00 | +0.50 | +42.74% | 8 | 37 | 554.69% |
ABCL240621P00006000 | 2024-05-29 2:52PM EDT | 6.00 | 1.90 | 2.45 | 3.90 | 0.00 | - | 20 | 0 | 612.50% |
ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 4.10 | 5.20 | 0.00 | - | 57 | 0 | 755.47% |