認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117C00001000 | 2024-06-27 12:32PM EDT | 1.00 | 1.97 | 1.30 | 2.80 | 0.00 | - | 8 | 12 | 125.00% |
| ABCL250117C00002000 | 2024-06-27 3:52PM EDT | 2.00 | 1.25 | 0.95 | 2.15 | +0.20 | +19.05% | 1 | 22 | 143.36% |
| ABCL250117C00003000 | 2024-06-28 1:35PM EDT | 3.00 | 0.65 | 0.60 | 0.80 | +0.07 | +12.07% | 15 | 754 | 82.42% |
| ABCL250117C00004000 | 2024-06-28 11:37AM EDT | 4.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 17 | 630 | 77.73% |
| ABCL250117C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3,150 | 82.23% |
| ABCL250117C00006000 | 2024-06-27 2:53PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 116 | 85.55% |
| ABCL250117C00007000 | 2024-06-17 9:38AM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 874 | 82.42% |
| ABCL250117C00008000 | 2024-06-27 2:29PM EDT | 8.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 24 | 2,283 | 96.09% |
| ABCL250117C00010000 | 2024-06-27 11:34AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,375 | 98.05% |
| ABCL250117C00012000 | 2024-05-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 307 | 160.16% |
| ABCL250117C00015000 | 2024-05-30 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 320 | 873 | 50.00% |
| ABCL250117C00017000 | 2024-03-07 11:00AM EDT | 17.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 62 | 238.48% |
| ABCL250117C00020000 | 2024-05-15 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 187 | 189.84% |
| ABCL250117C00022000 | 2023-12-06 1:45PM EDT | 22.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 29 | 122 | 244.92% |
| ABCL250117C00025000 | 2024-05-07 3:24PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 201.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117P00002000 | 2024-04-18 10:30AM EDT | 2.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 81.25% |
| ABCL250117P00003000 | 2024-06-26 10:23AM EDT | 3.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 974 | 68.95% |
| ABCL250117P00004000 | 2024-06-18 1:11PM EDT | 4.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 2 | 32 | 75.98% |
| ABCL250117P00005000 | 2024-06-18 10:06AM EDT | 5.00 | 2.27 | 1.20 | 2.45 | 0.00 | - | 1 | 1,637 | 102.15% |
| ABCL250117P00006000 | 2024-06-14 3:49PM EDT | 6.00 | 2.80 | 1.75 | 3.40 | 0.00 | - | 1 | 2 | 110.74% |
| ABCL250117P00007000 | 2024-04-19 2:06PM EDT | 7.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABCL250117P00008000 | 2024-06-17 12:52PM EDT | 8.00 | 4.90 | 4.70 | 6.00 | 0.00 | - | 25 | 208 | 125.00% |
| ABCL250117P00010000 | 2024-04-05 9:51AM EDT | 10.00 | 5.70 | 5.60 | 7.30 | 0.00 | - | 1 | 83 | 132.62% |
| ABCL250117P00012000 | 2023-07-11 2:50PM EDT | 12.00 | 5.60 | 5.70 | 8.30 | 0.00 | - | 5 | 10 | 0.00% |
| ABCL250117P00015000 | 2023-07-19 12:38PM EDT | 15.00 | 7.52 | 8.90 | 11.20 | 0.00 | - | 1 | 26 | 0.00% |
| ABCL250117P00017000 | 2023-07-11 2:29PM EDT | 17.00 | 10.30 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| ABCL250117P00020000 | 2024-01-17 4:03PM EDT | 20.00 | 14.64 | 14.20 | 16.70 | 0.00 | - | 10 | 0 | 0.00% |
| ABCL250117P00022000 | 2022-11-17 2:57PM EDT | 22.00 | 10.60 | 10.10 | 14.90 | 0.00 | - | 1 | 10 | 0.00% |
| ABCL250117P00025000 | 2023-02-02 10:38AM EDT | 25.00 | 14.20 | 15.90 | 17.30 | 0.00 | - | - | 0 | 0.00% |
