合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEO240621C00005000 | 2024-05-23 3:42PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
ABEO240621C00007500 | 2024-05-23 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ABEO240621C00010000 | 2024-05-08 2:44PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 12.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 332.81% |
ABEO240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABEO240621P00005000 | 2024-05-15 11:27AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 10.00 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 429.69% |