合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABEV240517C00002000 | 2024-05-03 2:07PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABEV240517C00002500 | 2024-05-02 2:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABEV240517P00002500 | 2024-05-03 11:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |