合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV241018C00001500 | 2024-05-08 9:47AM EDT | 1.50 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 66.41% |
ABEV241018C00002000 | 2024-04-29 3:19PM EDT | 2.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 81.64% |
ABEV241018C00002500 | 2024-05-13 2:02PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 5 | 816 | 29.49% |
ABEV241018C00003000 | 2024-05-16 1:26PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 33.59% |
ABEV241018C00005000 | 2024-02-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 142.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.31% |
ABEV241018P00002500 | 2024-05-13 2:28PM EDT | 2.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 300 | 560 | 40.63% |
ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 3.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 260 | 0 | 65.23% |
ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 3.50 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 82.42% |
ABEV241018P00004500 | 2024-04-17 11:24AM EDT | 4.50 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 2 | 55.47% |