合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00002500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ABEV240621C00002500 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
ABEV240719C00002500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ABEV241018C00002500 | 2024-05-03 1:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ABEV250117C00002500 | 2024-05-03 1:22PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
ABEV260116C00002500 | 2024-05-03 12:05PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002500 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ABEV240621P00002500 | 2024-05-01 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
ABEV240719P00002500 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABEV241018P00002500 | 2024-04-17 3:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABEV250117P00002500 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEV260116P00002500 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |