合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 90.63% |
ABEV240719C00003000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 508 | 46.88% |
ABEV241018C00003000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 41.80% |
ABEV250117C00003000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 15 | 4,069 | 33.59% |
ABEV260116C00003000 | 2024-04-29 1:10PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 267 | 38.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 228.13% |
ABEV240621P00003000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 0.69 | 0.40 | 0.75 | 0.00 | - | 200 | 17 | 103.52% |
ABEV240719P00003000 | 2024-02-29 2:17PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.75 | 0.00 | - | 21 | 849 | 82.03% |
ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.80 | 0.00 | - | 260 | 0 | 63.48% |
ABEV250117P00003000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 0.71 | 0.25 | 0.85 | 0.00 | - | 250 | 1,691 | 57.42% |
ABEV260116P00003000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 0.75 | 0.30 | 1.25 | 0.00 | - | 50 | 50 | 68.75% |